Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| CoinFi | COFIETH | Gate.io | 1.360.848 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000033 | 0,00000033 | 0,00000034 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000033 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | - | 0,00000000 | 0,00000033 | ETH |
COFIETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
COFIETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 0,00000033 | 0,00000001 | 3,13% | 0,00000032 | 0,00000034 | 0,00000032 | 1.598.782,00 |
| 08 Mai 2024 | 0,00000032 | 0,00000003 | 10,34% | 0,00000029 | 0,00000032 | 0,00000029 | 2.138.000,00 |
| 07 Mai 2024 | 0,00000029 | 0,00000001 | 3,57% | 0,00000028 | 0,00000030 | 0,00000027 | 3.427.274,00 |
| 06 Mai 2024 | 0,00000028 | 0,00 | 0,00% | 0,00000028 | 0,00000037 | 0,00000028 | 2.853.175,00 |
| 05 Mai 2024 | 0,00000028 | 0,00 | 0,00% | 0,00000028 | 0,00000038 | 0,00000027 | 9.823.048,00 |
| 04 Mai 2024 | 0,00000028 | -0,00000001 | -3,45% | 0,00000029 | 0,00000029 | 0,00000028 | 6.001.837,00 |
| 03 Mai 2024 | 0,00000029 | 0,00 | 0,00% | 0,00000029 | 0,00000030 | 0,00000029 | 3.122.101,00 |
| 02 Mai 2024 | 0,00000029 | 0,00000001 | 3,57% | 0,00000028 | 0,00000031 | 0,00000028 | 6.109.572,00 |
| 01 Mai 2024 | 0,00000028 | 0,00000002 | 7,69% | 0,00000026 | 0,00000029 | 0,00000026 | 7.620.173,00 |
| 30 Apr 2024 | 0,00000026 | 0,00000001 | 4,00% | 0,00000025 | 0,00000028 | 0,00000025 | 7.604.697,00 |
| 29 Apr 2024 | 0,00000025 | -0,00000001 | -3,85% | 0,00000026 | 0,00000026 | 0,00000025 | 11.138.588,00 |
| 28 Apr 2024 | 0,00000026 | -0,00000001 | -3,70% | 0,00000027 | 0,00000029 | 0,00000026 | 9.660.038,00 |
| 27 Apr 2024 | 0,00000027 | 0,00 | 0,00% | 0,00000027 | 0,00000027 | 0,00000027 | 12.164.700,00 |
| 26 Apr 2024 | 0,00000027 | 0,00000001 | 3,85% | 0,00000026 | 0,00000027 | 0,00000025 | 8.375.976,00 |
| 25 Apr 2024 | 0,00000026 | 0,00 | 0,00% | 0,00000026 | 0,00000026 | 0,00000025 | 6.911.604,00 |
| 24 Apr 2024 | 0,00000026 | 0,00000002 | 8,33% | 0,00000024 | 0,00000027 | 0,00000024 | 3.897.432,00 |
| 23 Apr 2024 | 0,00000024 | 0,00 | 0,00% | 0,00000025 | 0,00000025 | 0,00000024 | 4.519.974,00 |
| 22 Apr 2024 | 0,00000024 | 0,00 | 0,00% | 0,00000024 | 0,00000024 | 0,00000024 | 38.503,00 |
| 21 Apr 2024 | 0,00000024 | 0,00 | 0,00% | 0,00000024 | 0,00000024 | 0,00000024 | 590.792,00 |
| 20 Apr 2024 | 0,00000024 | -0,00000001 | -4,00% | 0,00000025 | 0,00000026 | 0,00000023 | 9.964.577,00 |
| 19 Apr 2024 | 0,00000025 | -0,00000001 | -3,85% | 0,00000026 | 0,00000026 | 0,00000025 | 8.222.615,00 |
| 18 Apr 2024 | 0,00000026 | -0,00000001 | -3,70% | 0,00000028 | 0,00000028 | 0,00000024 | 3.840.684,00 |
| 17 Apr 2024 | 0,00000027 | 0,00 | 0,00% | 0,00000027 | 0,00000028 | 0,00000027 | 11.915.338,00 |
| 16 Apr 2024 | 0,00000027 | -0,00000005 | -15,63% | 0,00000031 | 0,00000031 | 0,00000027 | 4.190.307,00 |
| 15 Apr 2024 | 0,00000032 | 0,00000003 | 10,34% | 0,00000029 | 0,00000040 | 0,00000028 | 6.103.393,00 |
| 14 Apr 2024 | 0,00000029 | 0,00000001 | 3,57% | 0,00000028 | 0,00000031 | 0,00000028 | 2.788.942,00 |
| 13 Apr 2024 | 0,00000028 | 0,00000001 | 3,70% | 0,00000026 | 0,00000028 | 0,00000025 | 3.499.177,00 |
| 12 Apr 2024 | 0,00000027 | 0,00000001 | 3,85% | 0,00000026 | 0,00000027 | 0,00000025 | 296.887,00 |
| 11 Apr 2024 | 0,00000026 | -0,00000001 | -3,70% | 0,00000026 | 0,00000026 | 0,00000026 | 366.826,00 |
| 10 Apr 2024 | 0,00000027 | 0,00 | 0,00% | 0,00000027 | 0,00000027 | 0,00000027 | 38.400,00 |
