Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Crypto Neo-value Neural System | CNNSUSDT | Gate.io | 12.864.216 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000003 | -0,04% | 0,000075 | 0,000074 | 0,000075 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000075 | 0,000075 | 0,000074 | 0,000075 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 13:04:18 | 221.270,88 | 0,000075 | UST |
CNNSUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
CNNSUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 0,000075 | -0,00000300 | -3,87% | 0,000076 | 0,000076 | 0,000075 | 86.009.893,00 |
| 08 Mai 2024 | 0,000077 | 0,00000017 | 0,22% | 0,000081 | 0,000093 | 0,000077 | 7.536.677,00 |
| 07 Mai 2024 | 0,000077 | -0,00000500 | -6,09% | 0,000092 | 0,000092 | 0,000077 | 1.877.293,00 |
| 06 Mai 2024 | 0,000082 | 0,000015 | 22,23% | 0,000074 | 0,000104 | 0,000074 | 12.686.847,00 |
| 05 Mai 2024 | 0,000067 | -0,00000100 | -1,45% | 0,000073 | 0,000074 | 0,000067 | 28.888.220,00 |
| 04 Mai 2024 | 0,000069 | -0,00000500 | -6,78% | 0,000074 | 0,000074 | 0,000069 | 169.999.151,00 |
| 03 Mai 2024 | 0,000074 | -0,00000014 | -0,19% | 0,000074 | 0,000074 | 0,000074 | 178.885.723,00 |
| 02 Mai 2024 | 0,000074 | -0,00000100 | -1,33% | 0,000075 | 0,000076 | 0,000074 | 183.757.911,00 |
| 01 Mai 2024 | 0,000075 | -0,00000400 | -5,07% | 0,000076 | 0,000076 | 0,000075 | 83.744.987,00 |
| 30 Apr 2024 | 0,000079 | 0,00000008 | 0,10% | 0,000079 | 0,000079 | 0,000079 | 20.000,00 |
| 29 Apr 2024 | 0,000079 | 0,00000200 | 2,61% | 0,000076 | 0,000079 | 0,000076 | 15.867.050,00 |
| 28 Apr 2024 | 0,000077 | -0,00000081 | -1,05% | 0,000081 | 0,000081 | 0,000077 | 490.832,00 |
| 27 Apr 2024 | 0,000077 | 0,00000081 | 1,06% | 0,000077 | 0,000079 | 0,000075 | 25.828.660,00 |
| 26 Apr 2024 | 0,000077 | 0,00000076 | 1,00% | 0,000076 | 0,00008 | 0,000076 | 72.259.591,00 |
| 25 Apr 2024 | 0,000076 | -0,00000087 | -1,13% | 0,000077 | 0,000077 | 0,000075 | 147.381.653,00 |
| 24 Apr 2024 | 0,000077 | -0,00000039 | -0,51% | 0,000077 | 0,000079 | 0,000076 | 28.905.709,00 |
| 23 Apr 2024 | 0,000077 | -0,00000032 | -0,41% | 0,000075 | 0,000084 | 0,000075 | 83.495.450,00 |
| 22 Apr 2024 | 0,000077 | 0,00000100 | 1,31% | 0,000075 | 0,000078 | 0,000074 | 3.867.860,00 |
| 21 Apr 2024 | 0,000076 | 0,00000100 | 1,33% | 0,000075 | 0,000084 | 0,000075 | 20.258.925,00 |
| 20 Apr 2024 | 0,000075 | -0,00000300 | -3,82% | 0,00008 | 0,000081 | 0,000073 | 49.021.261,00 |
| 19 Apr 2024 | 0,000079 | 0,00000600 | 8,24% | 0,000077 | 0,000105 | 0,000077 | 27.129.630,00 |
| 18 Apr 2024 | 0,000073 | -0,00000500 | -6,42% | 0,000074 | 0,000077 | 0,000073 | 2.171.246,00 |
| 17 Apr 2024 | 0,000078 | 0,00000500 | 6,85% | 0,00008 | 0,00008 | 0,000078 | 393.094,00 |
| 16 Apr 2024 | 0,000073 | 0,00000014 | 0,19% | 0,000086 | 0,000088 | 0,000073 | 1.216.568,00 |
| 15 Apr 2024 | 0,000073 | -0,00001 | -12,08% | 0,000081 | 0,00009 | 0,000073 | 2.118.054,00 |
| 14 Apr 2024 | 0,000083 | -0,00000600 | -6,75% | 0,000089 | 0,000092 | 0,000083 | 2.508.255,00 |
| 13 Apr 2024 | 0,000089 | -0,00000600 | -6,30% | 0,000095 | 0,000103 | 0,000089 | 7.136.832,00 |
| 12 Apr 2024 | 0,000095 | 0,00000200 | 2,14% | 0,000105 | 0,000105 | 0,000095 | 1.565.182,00 |
| 11 Apr 2024 | 0,000094 | -0,00000400 | -4,12% | 0,000095 | 0,000105 | 0,000094 | 1.917.714,00 |
| 10 Apr 2024 | 0,000097 | -0,00000300 | -3,01% | 0,0001 | 0,000119 | 0,000094 | 4.351.944,00 |
