Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Chroma (Chromia) | CHRETH | Gate.io | 207.803.949 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000154 | -1,70% | 0,000089 | 0,000089 | 0,000089 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00009 | 0,000091 | 0,000088 | 0,00009 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 15:42:26 | 15,50 | 0,000089 | ETH |
CHRETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
CHRETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00009 | 0,00000200 | 2,26% | 0,000088 | 0,000092 | 0,000086 | 38.742,00 |
| 01 Mai 2024 | 0,000088 | -0,00000500 | -5,35% | 0,000093 | 0,000094 | 0,000088 | 35.421,00 |
| 30 Apr 2024 | 0,000093 | -0,00000200 | -2,09% | 0,000096 | 0,000097 | 0,000092 | 34.318,00 |
| 29 Apr 2024 | 0,000096 | -0,00000100 | -1,03% | 0,000096 | 0,000098 | 0,000095 | 32.136,00 |
| 28 Apr 2024 | 0,000097 | -0,00000300 | -3,01% | 0,0001 | 0,0001 | 0,000096 | 33.523,00 |
| 27 Apr 2024 | 0,0001 | -0,00000200 | -1,97% | 0,000101 | 0,000102 | 0,000099 | 32.506,00 |
| 26 Apr 2024 | 0,000101 | 0,00000200 | 2,00% | 0,0001 | 0,000104 | 0,000097 | 31.925,00 |
| 25 Apr 2024 | 0,0001 | -0,00000200 | -1,96% | 0,000102 | 0,000105 | 0,000099 | 29.870,00 |
| 24 Apr 2024 | 0,000102 | -0,00000200 | -1,92% | 0,000104 | 0,000105 | 0,000101 | 29.423,00 |
| 23 Apr 2024 | 0,000104 | 0,00000300 | 2,97% | 0,000101 | 0,000105 | 0,000101 | 28.701,00 |
| 22 Apr 2024 | 0,000101 | -0,00000300 | -2,89% | 0,000104 | 0,000105 | 0,000099 | 32.531,00 |
| 21 Apr 2024 | 0,000104 | 0,00000400 | 3,99% | 0,0001 | 0,000105 | 0,0001 | 33.614,00 |
| 20 Apr 2024 | 0,0001 | 0,00000100 | 1,01% | 0,000098 | 0,000102 | 0,000095 | 34.319,00 |
| 19 Apr 2024 | 0,000099 | -0,00000300 | -2,97% | 0,000101 | 0,000101 | 0,000098 | 32.345,00 |
| 18 Apr 2024 | 0,000101 | 0,00000200 | 2,01% | 0,000099 | 0,000102 | 0,000097 | 34.983,00 |
| 17 Apr 2024 | 0,000099 | -0,00000200 | -1,97% | 0,000101 | 0,000103 | 0,000097 | 33.153,00 |
| 16 Apr 2024 | 0,000102 | -0,00000600 | -5,57% | 0,000107 | 0,00011 | 0,0001 | 28.683,00 |
| 15 Apr 2024 | 0,000108 | -0,00000051 | -0,47% | 0,000108 | 0,000111 | 0,000104 | 33.998,00 |
| 14 Apr 2024 | 0,000108 | 0,00000500 | 4,83% | 0,000103 | 0,000108 | 0,000092 | 56.380,00 |
| 13 Apr 2024 | 0,000103 | -0,00000800 | -7,19% | 0,000112 | 0,000114 | 0,000096 | 34.117,00 |
| 12 Apr 2024 | 0,000111 | -0,00000005 | -0,04% | 0,000111 | 0,000114 | 0,00011 | 26.081,00 |
| 11 Apr 2024 | 0,000111 | -0,00000300 | -2,63% | 0,000114 | 0,000115 | 0,000109 | 26.495,00 |
| 10 Apr 2024 | 0,000114 | -0,000012 | -9,51% | 0,000127 | 0,000128 | 0,000114 | 24.089,00 |
| 09 Apr 2024 | 0,000126 | -0,00000300 | -2,32% | 0,000129 | 0,000131 | 0,000125 | 22.795,00 |
| 08 Apr 2024 | 0,000129 | 0,00000500 | 4,02% | 0,000124 | 0,000136 | 0,000123 | 25.165,00 |
| 07 Apr 2024 | 0,000124 | -0,00000024 | -0,19% | 0,000125 | 0,00013 | 0,000122 | 33.498,00 |
| 06 Apr 2024 | 0,000125 | 0,00000200 | 1,64% | 0,000123 | 0,000126 | 0,000118 | 24.739,00 |
| 05 Apr 2024 | 0,000122 | 0,00000300 | 2,51% | 0,000119 | 0,000124 | 0,000119 | 22.222,00 |
| 04 Apr 2024 | 0,00012 | -0,00000002 | -0,02% | 0,00012 | 0,000126 | 0,000117 | 26.092,00 |
| 03 Apr 2024 | 0,00012 | 0,00000300 | 2,57% | 0,000117 | 0,000122 | 0,000113 | 36.202,00 |
