Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| ChainGuardians Governance Token | CGGETH | Gate.io | 2.888.034 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000043 | 3,66% | 0,000012 | 0,000012 | 0,000012 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000012 | 0,000012 | 0,000012 | 0,000012 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 15:43:05 | 88,40 | 0,000012 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1,84 | 154.170,15 | CGG | |||
CGGETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
CGGETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0,000012 | -0,00000058 | -4,71% | 0,000012 | 0,000013 | 0,000012 | 256.324,00 |
| 29 Apr 2024 | 0,000012 | 0,00000012 | 0,98% | 0,000012 | 0,000012 | 0,000012 | 246.356,00 |
| 28 Apr 2024 | 0,000012 | -0,00000041 | -3,25% | 0,000013 | 0,000013 | 0,000012 | 260.647,00 |
| 27 Apr 2024 | 0,000013 | -0,00000015 | -1,18% | 0,000013 | 0,000013 | 0,000013 | 261.807,00 |
| 26 Apr 2024 | 0,000013 | 0,00000049 | 3,99% | 0,000012 | 0,000013 | 0,000012 | 247.064,00 |
| 25 Apr 2024 | 0,000012 | -0,00000071 | -5,47% | 0,000013 | 0,000013 | 0,000012 | 248.921,00 |
| 24 Apr 2024 | 0,000013 | -0,00000028 | -2,11% | 0,000013 | 0,000014 | 0,000013 | 246.278,00 |
| 23 Apr 2024 | 0,000013 | -0,00000028 | -2,07% | 0,000014 | 0,000014 | 0,000013 | 228.026,00 |
| 22 Apr 2024 | 0,000014 | -0,00000081 | -5,64% | 0,000014 | 0,000014 | 0,000013 | 222.968,00 |
| 21 Apr 2024 | 0,000014 | 0,00000025 | 1,77% | 0,000014 | 0,000014 | 0,000014 | 232.958,00 |
| 20 Apr 2024 | 0,000014 | 0,00000026 | 1,88% | 0,000014 | 0,000015 | 0,000014 | 223.647,00 |
| 19 Apr 2024 | 0,000014 | -0,00000054 | -3,76% | 0,000014 | 0,000015 | 0,000014 | 240.810,00 |
| 18 Apr 2024 | 0,000014 | 0,00000055 | 3,98% | 0,000014 | 0,000014 | 0,000014 | 233.430,00 |
| 17 Apr 2024 | 0,000014 | -0,00000033 | -2,33% | 0,000014 | 0,000015 | 0,000014 | 232.742,00 |
| 16 Apr 2024 | 0,000014 | -0,00000011 | -0,77% | 0,000014 | 0,000015 | 0,000013 | 232.952,00 |
| 15 Apr 2024 | 0,000014 | 0,00000060 | 4,39% | 0,000014 | 0,000014 | 0,000013 | 237.061,00 |
| 14 Apr 2024 | 0,000014 | -0,00000044 | -3,12% | 0,000014 | 0,000016 | 0,000014 | 225.009,00 |
| 13 Apr 2024 | 0,000014 | 0,00000045 | 3,29% | 0,000014 | 0,000014 | 0,000013 | 212.205,00 |
| 12 Apr 2024 | 0,000014 | 0,00 | 0,00% | 0,000014 | 0,000014 | 0,000013 | 203.790,00 |
| 11 Apr 2024 | 0,000014 | 0,00000010 | 0,74% | 0,000014 | 0,000014 | 0,000013 | 197.521,00 |
| 10 Apr 2024 | 0,000014 | 0,00000047 | 3,59% | 0,000013 | 0,000014 | 0,000013 | 201.473,00 |
| 09 Apr 2024 | 0,000013 | -0,00000100 | -6,97% | 0,000014 | 0,000014 | 0,000013 | 200.694,00 |
| 08 Apr 2024 | 0,000014 | -0,00000020 | -1,37% | 0,000015 | 0,000018 | 0,000014 | 191.956,00 |
| 07 Apr 2024 | 0,000015 | -0,00000049 | -3,26% | 0,000015 | 0,000015 | 0,000014 | 210.222,00 |
| 06 Apr 2024 | 0,000015 | 0,00000084 | 5,92% | 0,000014 | 0,000015 | 0,000014 | 209.581,00 |
| 05 Apr 2024 | 0,000014 | -0,00000036 | -2,47% | 0,000015 | 0,000015 | 0,000014 | 209.057,00 |
| 04 Apr 2024 | 0,000015 | 0,00000014 | 0,97% | 0,000014 | 0,000015 | 0,000014 | 211.430,00 |
| 03 Apr 2024 | 0,000014 | 0,00000038 | 2,71% | 0,000014 | 0,000015 | 0,000014 | 205.733,00 |
| 02 Apr 2024 | 0,000014 | -0,00000049 | -3,37% | 0,000015 | 0,000015 | 0,000014 | 199.754,00 |
| 01 Apr 2024 | 0,000015 | 0,00000033 | 2,32% | 0,000014 | 0,000015 | 0,000014 | 191.110,00 |
| 31 Mär 2024 | 0,000014 | -0,00000081 | -5,40% | 0,000015 | 0,000015 | 0,000014 | 192.717,00 |
