Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| CyberFi Token | CFIETH | Gate.io | 312.929 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000112 | -1,72% | 0,000064 | 0,000063 | 0,000065 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000066 | 0,000067 | 0,000064 | 0,000065 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 17:15:08 | 45,89 | 0,000064 | ETH |
CFIETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
CFIETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,000065 | -0,00000004 | -0,06% | 0,000065 | 0,000067 | 0,000065 | 35.749,00 |
| 01 Mai 2024 | 0,000065 | 0,00000081 | 1,26% | 0,000065 | 0,000068 | 0,000064 | 25.156,00 |
| 30 Apr 2024 | 0,000065 | -0,00000200 | -3,00% | 0,000066 | 0,000068 | 0,000065 | 37.160,00 |
| 29 Apr 2024 | 0,000067 | 0,00000054 | 0,82% | 0,000066 | 0,000067 | 0,000065 | 47.403,00 |
| 28 Apr 2024 | 0,000066 | -0,00000059 | -0,89% | 0,000066 | 0,000067 | 0,000065 | 39.501,00 |
| 27 Apr 2024 | 0,000067 | 0,00000100 | 1,53% | 0,000065 | 0,000067 | 0,000065 | 49.066,00 |
| 26 Apr 2024 | 0,000065 | -0,00000078 | -1,18% | 0,000066 | 0,000067 | 0,000065 | 22.872,00 |
| 25 Apr 2024 | 0,000066 | -0,00000007 | -0,11% | 0,000066 | 0,000067 | 0,000065 | 6.398,00 |
| 24 Apr 2024 | 0,000066 | 0,00000083 | 1,27% | 0,000065 | 0,000067 | 0,000065 | 32.182,00 |
| 23 Apr 2024 | 0,000065 | -0,00000100 | -1,50% | 0,000067 | 0,000067 | 0,000065 | 43.683,00 |
| 22 Apr 2024 | 0,000067 | 0,00000070 | 1,06% | 0,000066 | 0,000067 | 0,000065 | 28.169,00 |
| 21 Apr 2024 | 0,000066 | 0,00000010 | 0,15% | 0,000066 | 0,000066 | 0,000065 | 10.857,00 |
| 20 Apr 2024 | 0,000066 | 0,00000018 | 0,27% | 0,000066 | 0,000068 | 0,000065 | 35.683,00 |
| 19 Apr 2024 | 0,000066 | -0,00000041 | -0,62% | 0,000066 | 0,000068 | 0,000065 | 24.871,00 |
| 18 Apr 2024 | 0,000066 | 0,00000009 | 0,14% | 0,000067 | 0,000068 | 0,000065 | 19.255,00 |
| 17 Apr 2024 | 0,000066 | -0,00000058 | -0,87% | 0,000066 | 0,000068 | 0,000065 | 51.548,00 |
| 16 Apr 2024 | 0,000066 | 0,00000200 | 3,10% | 0,000064 | 0,000068 | 0,000064 | 33.212,00 |
| 15 Apr 2024 | 0,000064 | 0,00000200 | 3,18% | 0,000065 | 0,000066 | 0,000063 | 11.405,00 |
| 14 Apr 2024 | 0,000063 | -0,00000300 | -4,57% | 0,000066 | 0,000068 | 0,000063 | 6.301,00 |
| 13 Apr 2024 | 0,000066 | -0,00000100 | -1,49% | 0,000067 | 0,000073 | 0,000064 | 19.345,00 |
| 12 Apr 2024 | 0,000067 | 0,00000016 | 0,24% | 0,000067 | 0,000068 | 0,000066 | 27.954,00 |
| 11 Apr 2024 | 0,000067 | -0,00000098 | -1,44% | 0,000066 | 0,000067 | 0,000065 | 7.589,00 |
| 10 Apr 2024 | 0,000068 | 0,00000400 | 6,22% | 0,000065 | 0,000069 | 0,000064 | 17.601,00 |
| 09 Apr 2024 | 0,000064 | -0,00000300 | -4,45% | 0,000067 | 0,000068 | 0,000064 | 24.641,00 |
| 08 Apr 2024 | 0,000067 | -0,00000040 | -0,59% | 0,000068 | 0,000069 | 0,000067 | 33.339,00 |
| 07 Apr 2024 | 0,000068 | 0,00000031 | 0,46% | 0,000068 | 0,000068 | 0,000067 | 33.178,00 |
| 06 Apr 2024 | 0,000068 | -0,00000200 | -2,88% | 0,000069 | 0,000071 | 0,000067 | 13.053,00 |
| 05 Apr 2024 | 0,000069 | 0,00000200 | 2,97% | 0,000068 | 0,00007 | 0,000067 | 17.759,00 |
| 04 Apr 2024 | 0,000067 | -0,00000200 | -2,90% | 0,000069 | 0,00007 | 0,000067 | 11.682,00 |
| 03 Apr 2024 | 0,000069 | 0,00000080 | 1,17% | 0,00007 | 0,000072 | 0,000068 | 732,00 |
