Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Wrapped Centrifuge | CFGBTC | Gate.io | 224.804.139 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000010 | 0,97% | 0,00001041 | 0,00001038 | 0,00001046 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001026 | 0,00001052 | 0,00000990 | 0,00001031 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 23:17:30 | 26,78 | 0,00001041 | BTC |
CFGBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
CFGBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0,00001031 | -0,00000009 | -0,87% | 0,00001034 | 0,00001053 | 0,00001024 | 17.840,00 |
| 29 Apr 2024 | 0,00001040 | -0,00000037 | -3,44% | 0,00001070 | 0,00001076 | 0,00001033 | 15.401,00 |
| 28 Apr 2024 | 0,00001077 | 0,00000016 | 1,51% | 0,00001061 | 0,00001085 | 0,00001058 | 15.308,00 |
| 27 Apr 2024 | 0,00001061 | -0,00000009 | -0,84% | 0,00001070 | 0,00001084 | 0,00001059 | 15.097,00 |
| 26 Apr 2024 | 0,00001070 | -0,00000035 | -3,17% | 0,00001103 | 0,00001115 | 0,00001039 | 16.804,00 |
| 25 Apr 2024 | 0,00001105 | -0,00000023 | -2,04% | 0,00001127 | 0,00001149 | 0,00001096 | 14.788,00 |
| 24 Apr 2024 | 0,00001128 | 0,00000038 | 3,49% | 0,00001096 | 0,00001196 | 0,00001092 | 14.328,00 |
| 23 Apr 2024 | 0,00001090 | -0,00000039 | -3,45% | 0,00001135 | 0,00001171 | 0,00001079 | 14.621,00 |
| 22 Apr 2024 | 0,00001129 | -0,00000061 | -5,13% | 0,00001190 | 0,00001212 | 0,00001128 | 12.888,00 |
| 21 Apr 2024 | 0,00001190 | 0,00000037 | 3,21% | 0,00001150 | 0,00001207 | 0,00001148 | 13.318,00 |
| 20 Apr 2024 | 0,00001153 | -0,00000075 | -6,11% | 0,00001214 | 0,00001278 | 0,00001125 | 13.759,00 |
| 19 Apr 2024 | 0,00001228 | 0,00000100 | 8,98% | 0,00001117 | 0,00001273 | 0,00001095 | 15.203,00 |
| 18 Apr 2024 | 0,00001113 | 0,00000002 | 0,18% | 0,00001109 | 0,00001340 | 0,00001094 | 17.184,00 |
| 17 Apr 2024 | 0,00001111 | -0,00000025 | -2,20% | 0,00001134 | 0,00001163 | 0,00001101 | 15.068,00 |
| 16 Apr 2024 | 0,00001136 | -0,00000100 | -7,98% | 0,00001249 | 0,00001265 | 0,00001100 | 30.410,00 |
| 15 Apr 2024 | 0,00001253 | 0,00000200 | 18,43% | 0,00001102 | 0,00001257 | 0,00001025 | 16.158,00 |
| 14 Apr 2024 | 0,00001085 | 0,00000020 | 1,88% | 0,00001082 | 0,00001155 | 0,00000959 | 25.546,00 |
| 13 Apr 2024 | 0,00001065 | -0,00000100 | -8,36% | 0,00001196 | 0,00001205 | 0,00001063 | 21.314,00 |
| 12 Apr 2024 | 0,00001196 | -0,00000033 | -2,69% | 0,00001204 | 0,00001228 | 0,00001157 | 12.320,00 |
| 11 Apr 2024 | 0,00001229 | 0,00000008 | 0,66% | 0,00001213 | 0,00001240 | 0,00001187 | 12.730,00 |
| 10 Apr 2024 | 0,00001221 | -0,00000062 | -4,83% | 0,00001270 | 0,00001292 | 0,00001200 | 12.125,00 |
| 09 Apr 2024 | 0,00001283 | -0,00000073 | -5,38% | 0,00001351 | 0,00001375 | 0,00001247 | 12.081,00 |
| 08 Apr 2024 | 0,00001356 | 0,00000020 | 1,50% | 0,00001339 | 0,00001370 | 0,00001300 | 12.465,00 |
| 07 Apr 2024 | 0,00001336 | -0,00000064 | -4,57% | 0,00001398 | 0,00001432 | 0,00001325 | 10.584,00 |
| 06 Apr 2024 | 0,00001400 | 0,00000018 | 1,30% | 0,00001388 | 0,00001415 | 0,00001350 | 12.384,00 |
| 05 Apr 2024 | 0,00001382 | -0,00000031 | -2,19% | 0,00001421 | 0,00001483 | 0,00001372 | 13.715,00 |
| 04 Apr 2024 | 0,00001413 | -0,00000045 | -3,09% | 0,00001456 | 0,00001600 | 0,00001388 | 15.549,00 |
| 03 Apr 2024 | 0,00001458 | -0,00000025 | -1,69% | 0,00001462 | 0,00001524 | 0,00001353 | 13.627,00 |
| 02 Apr 2024 | 0,00001483 | 0,00000008 | 0,54% | 0,00001486 | 0,00001536 | 0,00001385 | 13.141,00 |
| 01 Apr 2024 | 0,00001475 | 0,00000059 | 4,17% | 0,00001501 | 0,00001506 | 0,00001408 | 11.082,00 |
| 31 Mär 2024 | 0,00001416 | 0,00000064 | 4,73% | 0,00001354 | 0,00001682 | 0,00001309 | 21.146,00 |
