Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
CERE Network | CEREETH | Gate.io | 24.427.030 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000179 | 0,00000178 | 0,00000180 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000179 | 0,00000187 | 0,00000178 | 0,00000179 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 12:25:27 | 3.213,94 | 0,00000179 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
1,25 | 691.077,38 | CERE |
CEREETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
CEREETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0,00000179 | -0,00000002 | -1,10% | 0,00000180 | 0,00000184 | 0,00000178 | 1.587.974,00 |
29 Apr 2024 | 0,00000181 | -0,00000004 | -2,16% | 0,00000186 | 0,00000188 | 0,00000177 | 1.571.871,00 |
28 Apr 2024 | 0,00000185 | -0,00000010 | -5,13% | 0,00000195 | 0,00000197 | 0,00000183 | 1.600.410,00 |
27 Apr 2024 | 0,00000195 | -0,00000001 | -0,51% | 0,00000195 | 0,00000212 | 0,00000182 | 1.559.630,00 |
26 Apr 2024 | 0,00000196 | 0,00000010 | 5,38% | 0,00000183 | 0,00000212 | 0,00000181 | 1.544.556,00 |
25 Apr 2024 | 0,00000186 | -0,00000005 | -2,62% | 0,00000192 | 0,00000193 | 0,00000179 | 1.453.136,00 |
24 Apr 2024 | 0,00000191 | -0,00000004 | -2,05% | 0,00000195 | 0,00000202 | 0,00000191 | 1.310.350,00 |
23 Apr 2024 | 0,00000195 | -0,00000006 | -2,99% | 0,00000202 | 0,00000207 | 0,00000193 | 1.425.668,00 |
22 Apr 2024 | 0,00000201 | 0,00000004 | 2,03% | 0,00000197 | 0,00000205 | 0,00000195 | 1.411.335,00 |
21 Apr 2024 | 0,00000197 | -0,00000007 | -3,43% | 0,00000203 | 0,00000212 | 0,00000193 | 1.359.628,00 |
20 Apr 2024 | 0,00000204 | 0,00000008 | 4,08% | 0,00000196 | 0,00000211 | 0,00000185 | 1.541.903,00 |
19 Apr 2024 | 0,00000196 | -0,00000003 | -1,51% | 0,00000199 | 0,00000200 | 0,00000187 | 1.517.950,00 |
18 Apr 2024 | 0,00000199 | 0,00000003 | 1,53% | 0,00000197 | 0,00000204 | 0,00000193 | 1.377.141,00 |
17 Apr 2024 | 0,00000196 | 0,00 | 0,00% | 0,00000196 | 0,00000200 | 0,00000193 | 1.445.128,00 |
16 Apr 2024 | 0,00000196 | 0,00000004 | 2,08% | 0,00000192 | 0,00000205 | 0,00000187 | 1.484.869,00 |
15 Apr 2024 | 0,00000192 | 0,00000015 | 8,47% | 0,00000178 | 0,00000205 | 0,00000178 | 1.519.782,00 |
14 Apr 2024 | 0,00000177 | -0,00000018 | -9,23% | 0,00000195 | 0,00000205 | 0,00000177 | 1.470.390,00 |
13 Apr 2024 | 0,00000195 | -0,00000004 | -2,01% | 0,00000199 | 0,00000214 | 0,00000195 | 1.373.900,00 |
12 Apr 2024 | 0,00000199 | -0,00000007 | -3,40% | 0,00000206 | 0,00000208 | 0,00000197 | 1.311.286,00 |
11 Apr 2024 | 0,00000206 | 0,00000008 | 4,04% | 0,00000197 | 0,00000214 | 0,00000195 | 1.323.586,00 |
10 Apr 2024 | 0,00000198 | -0,00000006 | -2,94% | 0,00000203 | 0,00000206 | 0,00000197 | 1.313.815,00 |
09 Apr 2024 | 0,00000204 | -0,00000004 | -1,92% | 0,00000207 | 0,00000221 | 0,00000203 | 1.290.938,00 |
08 Apr 2024 | 0,00000208 | -0,00000016 | -7,14% | 0,00000225 | 0,00000229 | 0,00000208 | 1.249.771,00 |
07 Apr 2024 | 0,00000224 | -0,00000011 | -4,68% | 0,00000235 | 0,00000236 | 0,00000223 | 1.317.125,00 |
06 Apr 2024 | 0,00000235 | -0,00000020 | -7,84% | 0,00000254 | 0,00000258 | 0,00000232 | 1.184.534,00 |
05 Apr 2024 | 0,00000255 | 0,00000022 | 9,44% | 0,00000233 | 0,00000255 | 0,00000225 | 1.067.081,00 |
04 Apr 2024 | 0,00000233 | -0,00000024 | -9,34% | 0,00000257 | 0,00000259 | 0,00000232 | 1.209.189,00 |
03 Apr 2024 | 0,00000257 | -0,00000004 | -1,53% | 0,00000261 | 0,00000266 | 0,00000250 | 1.191.138,00 |
02 Apr 2024 | 0,00000261 | -0,00000015 | -5,43% | 0,00000276 | 0,00000283 | 0,00000255 | 1.064.126,00 |
01 Apr 2024 | 0,00000276 | 0,00000017 | 6,56% | 0,00000260 | 0,00000302 | 0,00000258 | 1.411.043,00 |
31 Mär 2024 | 0,00000259 | 0,00000005 | 1,97% | 0,00000254 | 0,00000285 | 0,00000252 | 1.364.602,00 |