Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Celestial | CELTUSDT | Gate.io | 1.879.717 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,000057 | 0,000055 | 0,000057 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000057 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | - | 0,00000000 | 0,000057 | UST |
CELTUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
CELTUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000057 | 0,00000400 | 7,44% | 0,000054 | 0,000058 | 0,000053 | 32.886.901,00 |
| 03 Mai 2024 | 0,000054 | -0,00000200 | -3,57% | 0,000056 | 0,000057 | 0,000053 | 14.258.330,00 |
| 02 Mai 2024 | 0,000056 | -0,00000004 | -0,07% | 0,000059 | 0,000059 | 0,000054 | 8.238.292,00 |
| 01 Mai 2024 | 0,000056 | -0,00000300 | -5,08% | 0,000057 | 0,000059 | 0,000056 | 19.918.807,00 |
| 30 Apr 2024 | 0,000059 | -0,00000200 | -3,26% | 0,00006 | 0,000061 | 0,000057 | 17.727.324,00 |
| 29 Apr 2024 | 0,000061 | -0,00000400 | -6,15% | 0,000064 | 0,000064 | 0,000057 | 12.074.112,00 |
| 28 Apr 2024 | 0,000065 | -0,00000100 | -1,51% | 0,000067 | 0,0001 | 0,000058 | 31.301.661,00 |
| 27 Apr 2024 | 0,000066 | 0,00000026 | 0,39% | 0,000063 | 0,000068 | 0,000057 | 1.362.905,00 |
| 26 Apr 2024 | 0,000066 | 0,00000200 | 3,12% | 0,000061 | 0,000068 | 0,000061 | 854.536,00 |
| 25 Apr 2024 | 0,000064 | -0,00000400 | -5,91% | 0,000068 | 0,000071 | 0,000058 | 8.626.618,00 |
| 24 Apr 2024 | 0,000068 | 0,00000200 | 3,03% | 0,000066 | 0,000071 | 0,000063 | 61.360.801,00 |
| 23 Apr 2024 | 0,000066 | -0,00000049 | -0,74% | 0,000068 | 0,00008 | 0,000065 | 302.447.284,00 |
| 22 Apr 2024 | 0,000067 | -0,00000600 | -8,33% | 0,00007 | 0,000071 | 0,000064 | 41.079.925,00 |
| 21 Apr 2024 | 0,000072 | 0,00000080 | 1,12% | 0,000096 | 0,000108 | 0,000067 | 41.518.151,00 |
| 20 Apr 2024 | 0,000071 | 0,00000600 | 9,16% | 0,000067 | 0,000078 | 0,000064 | 26.356.320,00 |
| 19 Apr 2024 | 0,000065 | -0,00000600 | -8,38% | 0,000071 | 0,000072 | 0,000063 | 32.083.989,00 |
| 18 Apr 2024 | 0,000072 | -0,00000005 | -0,07% | 0,000072 | 0,000078 | 0,000071 | 48.991.651,00 |
| 17 Apr 2024 | 0,000072 | -0,00000500 | -6,49% | 0,000076 | 0,000079 | 0,000071 | 15.027.359,00 |
| 16 Apr 2024 | 0,000077 | 0,00000023 | 0,30% | 0,000071 | 0,000098 | 0,00007 | 15.285.303,00 |
| 15 Apr 2024 | 0,000077 | 0,00000086 | 1,13% | 0,000076 | 0,000081 | 0,00007 | 14.045.771,00 |
| 14 Apr 2024 | 0,000076 | -0,00000600 | -7,32% | 0,000085 | 0,000088 | 0,000076 | 122.883.161,00 |
| 13 Apr 2024 | 0,000082 | -0,000013 | -13,74% | 0,000094 | 0,000096 | 0,000082 | 133.333.220,00 |
| 12 Apr 2024 | 0,000095 | -0,00000300 | -3,07% | 0,000097 | 0,000099 | 0,000093 | 158.584.650,00 |
| 11 Apr 2024 | 0,000098 | -0,00000300 | -2,99% | 0,0001 | 0,000101 | 0,000097 | 144.431.262,00 |
| 10 Apr 2024 | 0,0001 | -0,00000200 | -1,95% | 0,000103 | 0,000104 | 0,0001 | 111.523.074,00 |
| 09 Apr 2024 | 0,000102 | -0,00000100 | -0,96% | 0,000104 | 0,000105 | 0,0001 | 145.710.520,00 |
| 08 Apr 2024 | 0,000104 | -0,00002 | -16,23% | 0,000121 | 0,000123 | 0,0001 | 161.319.656,00 |
| 07 Apr 2024 | 0,000123 | 0,000024 | 24,09% | 0,0001 | 0,000128 | 0,000098 | 211.015.120,00 |
| 06 Apr 2024 | 0,0001 | -0,00000063 | -0,63% | 0,0001 | 0,000101 | 0,000098 | 154.495.439,00 |
| 05 Apr 2024 | 0,0001 | -0,00000200 | -1,96% | 0,000102 | 0,000106 | 0,000099 | 108.625.288,00 |
