Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Celsius | CELETH | Gate.io | 78.713.031 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000808 | 11,38% | 0,000079 | 0,000079 | 0,000079 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000071 | 0,000083 | 0,000069 | 0,000071 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 13:01:01 | 83,07 | 0,000079 | ETH |
CELETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
CELETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000071 | -0,000013 | -15,56% | 0,000083 | 0,000087 | 0,000064 | 50.239,00 |
| 03 Mai 2024 | 0,000084 | -0,000016 | -16,14% | 0,000104 | 0,000108 | 0,00007 | 46.175,00 |
| 02 Mai 2024 | 0,000099 | 0,000054 | 118,84% | 0,000045 | 0,000132 | 0,000045 | 71.905,00 |
| 01 Mai 2024 | 0,000045 | -0,00000029 | -0,63% | 0,000046 | 0,000047 | 0,000044 | 69.136,00 |
| 30 Apr 2024 | 0,000046 | 0,00000012 | 0,26% | 0,000046 | 0,000046 | 0,000045 | 72.563,00 |
| 29 Apr 2024 | 0,000046 | -0,00000031 | -0,68% | 0,000046 | 0,000047 | 0,000045 | 66.628,00 |
| 28 Apr 2024 | 0,000046 | -0,00000200 | -4,20% | 0,000048 | 0,000048 | 0,000046 | 70.996,00 |
| 27 Apr 2024 | 0,000048 | -0,00000300 | -5,95% | 0,000051 | 0,000051 | 0,000047 | 66.080,00 |
| 26 Apr 2024 | 0,00005 | 0,00000300 | 6,28% | 0,000048 | 0,000052 | 0,000047 | 69.126,00 |
| 25 Apr 2024 | 0,000048 | -0,00000086 | -1,77% | 0,000049 | 0,00005 | 0,000047 | 62.498,00 |
| 24 Apr 2024 | 0,000049 | -0,00000300 | -5,77% | 0,000052 | 0,000052 | 0,000048 | 63.849,00 |
| 23 Apr 2024 | 0,000052 | -0,00000010 | -0,19% | 0,000052 | 0,000053 | 0,000051 | 61.475,00 |
| 22 Apr 2024 | 0,000052 | -0,00000100 | -1,87% | 0,000053 | 0,000054 | 0,000051 | 56.167,00 |
| 21 Apr 2024 | 0,000054 | 0,00000500 | 10,31% | 0,000048 | 0,000055 | 0,000048 | 64.399,00 |
| 20 Apr 2024 | 0,000048 | -0,00000200 | -3,96% | 0,00005 | 0,000051 | 0,000048 | 67.031,00 |
| 19 Apr 2024 | 0,000051 | -0,00000008 | -0,16% | 0,000051 | 0,000051 | 0,000048 | 70.133,00 |
| 18 Apr 2024 | 0,000051 | 0,00000100 | 2,02% | 0,00005 | 0,000052 | 0,000048 | 68.237,00 |
| 17 Apr 2024 | 0,00005 | 0,00000200 | 4,18% | 0,000048 | 0,000053 | 0,000047 | 69.918,00 |
| 16 Apr 2024 | 0,000048 | 0,00000200 | 4,38% | 0,000046 | 0,00005 | 0,000036 | 69.051,00 |
| 15 Apr 2024 | 0,000046 | 0,00000075 | 1,67% | 0,000045 | 0,000046 | 0,000044 | 74.894,00 |
| 14 Apr 2024 | 0,000045 | -0,00000600 | -11,75% | 0,000051 | 0,000051 | 0,000041 | 65.827,00 |
| 13 Apr 2024 | 0,000051 | -0,00000800 | -13,55% | 0,000059 | 0,00006 | 0,000047 | 57.307,00 |
| 12 Apr 2024 | 0,000059 | -0,00000069 | -1,16% | 0,00006 | 0,00006 | 0,000058 | 49.218,00 |
| 11 Apr 2024 | 0,00006 | -0,00000100 | -1,64% | 0,000061 | 0,000062 | 0,000058 | 49.313,00 |
| 10 Apr 2024 | 0,000061 | -0,00000300 | -4,71% | 0,000064 | 0,000064 | 0,000061 | 46.378,00 |
| 09 Apr 2024 | 0,000064 | -0,00000400 | -5,86% | 0,000068 | 0,000068 | 0,000063 | 43.440,00 |
| 08 Apr 2024 | 0,000068 | -0,00000100 | -1,44% | 0,000069 | 0,000071 | 0,000068 | 44.619,00 |
| 07 Apr 2024 | 0,000069 | -0,00000400 | -5,46% | 0,000073 | 0,000074 | 0,000067 | 46.016,00 |
| 06 Apr 2024 | 0,000073 | -0,00000200 | -2,67% | 0,000076 | 0,000076 | 0,00007 | 41.314,00 |
| 05 Apr 2024 | 0,000075 | -0,00000600 | -7,45% | 0,00008 | 0,000081 | 0,000074 | 42.421,00 |
