Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| CEEK VR | CEEKETH | Gate.io | 9.676.451 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000015 | 0,84% | 0,000018 | 0,000018 | 0,000018 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000018 | 0,000018 | 0,000018 | 0,000018 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 19:10:21 | 236,11 | 0,000018 | ETH |
CEEKETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
CEEKETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,000018 | -0,00000022 | -1,22% | 0,000018 | 0,000018 | 0,000018 | 185.689,00 |
| 06 Mai 2024 | 0,000018 | -0,00000035 | -1,90% | 0,000018 | 0,000018 | 0,000018 | 177.144,00 |
| 05 Mai 2024 | 0,000018 | 0,00000041 | 2,28% | 0,000018 | 0,000019 | 0,000018 | 192.479,00 |
| 04 Mai 2024 | 0,000018 | 0,00000038 | 2,16% | 0,000018 | 0,000019 | 0,000017 | 205.959,00 |
| 03 Mai 2024 | 0,000018 | 0,00000030 | 1,74% | 0,000017 | 0,000018 | 0,000017 | 207.835,00 |
| 02 Mai 2024 | 0,000017 | 0,00000050 | 2,98% | 0,000017 | 0,000017 | 0,000017 | 198.705,00 |
| 01 Mai 2024 | 0,000017 | 0,00000032 | 1,94% | 0,000016 | 0,000017 | 0,000016 | 189.890,00 |
| 30 Apr 2024 | 0,000016 | -0,00000019 | -1,14% | 0,000017 | 0,000017 | 0,000016 | 196.208,00 |
| 29 Apr 2024 | 0,000017 | -0,00000020 | -1,19% | 0,000017 | 0,000017 | 0,000016 | 191.596,00 |
| 28 Apr 2024 | 0,000017 | -0,00000081 | -4,58% | 0,000018 | 0,000018 | 0,000017 | 198.229,00 |
| 27 Apr 2024 | 0,000018 | -0,00000042 | -2,32% | 0,000018 | 0,000018 | 0,000018 | 181.515,00 |
| 26 Apr 2024 | 0,000018 | -0,00000028 | -1,52% | 0,000018 | 0,000019 | 0,000018 | 184.781,00 |
| 25 Apr 2024 | 0,000018 | -0,00000027 | -1,45% | 0,000019 | 0,000019 | 0,000018 | 170.009,00 |
| 24 Apr 2024 | 0,000019 | -0,00000050 | -2,61% | 0,000019 | 0,000019 | 0,000019 | 178.968,00 |
| 23 Apr 2024 | 0,000019 | -0,00000025 | -1,29% | 0,000019 | 0,00002 | 0,000019 | 164.609,00 |
| 22 Apr 2024 | 0,000019 | -0,00000062 | -3,10% | 0,00002 | 0,00002 | 0,000019 | 172.830,00 |
| 21 Apr 2024 | 0,00002 | 0,00000100 | 5,32% | 0,000019 | 0,00002 | 0,000019 | 172.940,00 |
| 20 Apr 2024 | 0,000019 | -0,00000020 | -1,05% | 0,000019 | 0,00002 | 0,000019 | 187.228,00 |
| 19 Apr 2024 | 0,000019 | -0,00000002 | -0,11% | 0,000019 | 0,00002 | 0,000019 | 171.919,00 |
| 18 Apr 2024 | 0,000019 | 0,00000093 | 5,14% | 0,000018 | 0,00002 | 0,000018 | 184.186,00 |
| 17 Apr 2024 | 0,000018 | 0,00000039 | 2,20% | 0,000018 | 0,000018 | 0,000017 | 179.963,00 |
| 16 Apr 2024 | 0,000018 | -0,00000023 | -1,28% | 0,000018 | 0,00002 | 0,000017 | 187.058,00 |
| 15 Apr 2024 | 0,000018 | 0,00000068 | 3,94% | 0,000017 | 0,000018 | 0,000017 | 284.730,00 |
| 14 Apr 2024 | 0,000017 | -0,00000200 | -10,58% | 0,000019 | 0,000019 | 0,000016 | 200.861,00 |
| 13 Apr 2024 | 0,000019 | -0,00000200 | -9,70% | 0,000021 | 0,000021 | 0,000018 | 167.166,00 |
| 12 Apr 2024 | 0,000021 | -0,00000017 | -0,82% | 0,000021 | 0,000021 | 0,00002 | 145.509,00 |
| 11 Apr 2024 | 0,000021 | -0,00000031 | -1,47% | 0,000021 | 0,000021 | 0,000021 | 141.679,00 |
| 10 Apr 2024 | 0,000021 | -0,00000006 | -0,28% | 0,000021 | 0,000022 | 0,000021 | 140.749,00 |
| 09 Apr 2024 | 0,000021 | -0,00000052 | -2,40% | 0,000022 | 0,000022 | 0,000021 | 128.750,00 |
| 08 Apr 2024 | 0,000022 | -0,00000059 | -2,65% | 0,000022 | 0,000023 | 0,000022 | 145.268,00 |
| 07 Apr 2024 | 0,000022 | 0,00000005 | 0,23% | 0,000022 | 0,000023 | 0,000022 | 142.415,00 |
