Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5016 | DigiFinex | 200611.0421 | /cdn/crypto/logos/exchanges/DGFX.png | $ 100.751,15 | 1741665027 | CBK/USDT | https://www.digifinex.com/en-ww/trade/USDT/CBK | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/CBK | 95.7558644943 | Kürzlich |
| 0.5037 | Gate.io | 7174.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.591,14 | 1741664016 | CBK/USDT | https://gate.io/trade/CBK_USDT | USDT | 2 | https://gate.io/trade/CBK_USDT | 3.42466843652 | 18 Minutes vor |
| 0.5007 | LBank | 1699.75 | /cdn/crypto/logos/exchanges/LBNK.png | $ 849,13 | 1741665060 | CBK/USDT | https://www.lbank.info/exchange/cbk/usdt | USDT | 3 | https://www.lbank.info/exchange/cbk/usdt | 0.811326380494 | Kürzlich |
| 6.41E-6 | Upbit | 17.05495582 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000109 | 1741664036 | CBK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CBK | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CBK | 0.00814068867477 | 18 Minutes vor |
| 0.000238 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741651333 | CBK/ETH | https://gate.io/trade/CBK_ETH | ETH | 5 | https://gate.io/trade/CBK_ETH | 0 | 4 Stundes vor |
| 0.00154838 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741651322 | CBK/ETH | https://info.uniswap.org/#/tokens/0xd85a6ae55a7f33b0ee113c234d2ee308edeaf7fd | ETH | 6 | https://info.uniswap.org/#/tokens/0xd85a6ae55a7f33b0ee113c234d2ee308edeaf7fd | 0 | 4 Stundes vor |
| 7.47E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1741651333 | CBK/BTC | https://gate.io/trade/CBK_BTC | BTC | 7 | https://gate.io/trade/CBK_BTC | 0 | 4 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.62802308 | -0.11798976 | -18.7874878739 | 0.52070667 | 0.68049234 | 58.8908223 | CX |
| 4 | 0.74584914 | -0.23581582 | -31.617093505 | 0.52070667 | 0.89410172 | 1358.37962787 | CX |
| 12 | 0.81416517 | -0.30413185 | -37.355055363 | 0.52070667 | 1.68906055 | 2109.167549 | CX |
| 26 | 0.50428367 | 0.00574965 | 1.14016184581 | 0.47721651 | 1.68906055 | 2493.15093265 | CX |
| 52 | 1.08597538 | -0.57594206 | -53.0345411698 | 0.40919224 | 1.68906055 | 1052522.10032 | CX |
| 156 | 2.12867912 | -1.6186458 | -76.0399153067 | 0.28942149 | 3.01587182 | 362993.564396 | CX |
| 260 | 4.05670003 | -3.54666671 | -87.4273839271 | 0.28942149 | 15.16985117 | 271641.594859 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.52070667 | -0.080343 | -13.37 | 0.62367662 | 0.68049234 | 0.52070667 | 45 |
| 1741564200 | 0.60104942 | -0.042222 | -6.56 | 0.64357426 | 0.64565802 | 0.598347 | 0 |
| 1741477800 | 0.64327135 | -0.004059 | -0.63 | 0.64764623 | 0.64877233 | 0.63716746 | 0 |
| 1741391400 | 0.64733055 | 0.05314239 | 8.94 | 0.62367662 | 0.68049234 | 0.58123969 | 0 |
| 1741305000 | 0.59418816 | -0.005045 | -0.84 | 0.59925485 | 0.61235506 | 0.57998219 | 0 |
| 1741218600 | 0.59923287 | -0.025316 | -4.05 | 0.62367662 | 0.64717981 | 0.57818851 | 75 |
| 1741132200 | 0.62454856 | -0.005902 | -0.94 | 0.62802308 | 0.63561319 | 0.58423443 | 291 |
| 1741045800 | 0.63045099 | -0.077157 | -10.90 | 0.59254532 | 0.69982077 | 0.56660819 | 41 |
| 1740959400 | 0.70760789 | -0.01911 | -2.63 | 0.64321465 | 0.78522583 | 0.63992554 | 2797 |
| 1740873000 | 0.72671837 | 0.09834297 | 15.65 | 0.62652247 | 0.89410172 | 0.62562714 | 18020 |
| 1740786600 | 0.6283754 | 0.05979291 | 10.52 | 0.6326343 | 0.7203518 | 0.573762 | 14382 |
| 1740700200 | 0.56858249 | 0.0049142 | 0.87 | 0.5663155 | 0.58351083 | 0.55533576 | 0 |
| 1740613800 | 0.56366829 | -0.011465 | -1.99 | 0.57433691 | 0.58608525 | 0.55188499 | 151 |
| 1740527400 | 0.57513291 | -0.020269 | -3.40 | 0.59254532 | 0.59871623 | 0.55630092 | 416 |
| 1740441000 | 0.59540229 | -0.121753 | -16.98 | 0.72140038 | 0.72204026 | 0.59346399 | 482 |
| 1740354600 | 0.71715525 | 0.03993801 | 5.90 | 0.72140038 | 0.72204026 | 0.71165128 | 0 |
| 1740268200 | 0.67721724 | 0.00342691 | 0.51 | 0.67282001 | 0.67906549 | 0.67136985 | 0 |
| 1740181800 | 0.67379033 | -0.061385 | -8.35 | 0.73444636 | 0.74246107 | 0.66494455 | 206 |
| 1740095400 | 0.73517566 | 0.01373868 | 1.90 | 0.72182983 | 0.73760468 | 0.72051481 | 0 |
| 1740009000 | 0.72143698 | 0.05076662 | 7.57 | 0.71393606 | 0.72327147 | 0.70984631 | 0 |
| 1739922600 | 0.67067036 | -0.009304 | -1.37 | 0.68063205 | 0.68562662 | 0.65656199 | 855 |
| 1739836200 | 0.67997481 | -0.038243 | -5.32 | 0.72142182 | 0.74826093 | 0.66557366 | 55 |
| 1739749800 | 0.71821756 | -0.010764 | -1.48 | 0.72943556 | 0.7300906 | 0.71781575 | 0 |
| 1739663400 | 0.72898176 | 0.04325796 | 6.31 | 0.72802575 | 0.73159476 | 0.72662639 | 0 |
| 1739577000 | 0.6857238 | 0.00575625 | 0.85 | 0.680724 | 0.69603508 | 0.67810673 | 0 |
| 1739490600 | 0.67996755 | -0.047618 | -6.54 | 0.72929517 | 0.73063982 | 0.67080316 | 20 |
| 1739404200 | 0.72758592 | 0.01770852 | 2.49 | 0.70950705 | 0.73082205 | 0.69761919 | 19 |
| 1739317800 | 0.7098774 | -0.035116 | -4.71 | 0.74584914 | 0.75043707 | 0.70303738 | 173 |
| 1739231400 | 0.74499341 | 0.02513506 | 3.49 | 0.72142182 | 0.75201052 | 0.72045557 | 0 |
| 1739145000 | 0.71985835 | -0.00176 | -0.24 | 0.72085006 | 0.72695216 | 0.70791621 | 0 |
| 1739058600 | 0.72161791 | 0.00061 | 0.08 | 0.72119645 | 0.72367089 | 0.71494316 | 0 |
| 1738972200 | 0.72100791 | 0.06599373 | 10.08 | 0.72142182 | 0.74826093 | 0.71505066 | 0 |
| 1738885800 | 0.65501418 | -0.033405 | -4.85 | 0.68890894 | 0.70696766 | 0.65030423 | 10 |
| 1738799400 | 0.68841889 | -0.010336 | -1.48 | 0.73063905 | 0.73862642 | 0.68583405 | 150 |
| 1738713000 | 0.69875483 | -0.026101 | -3.60 | 0.72403517 | 0.72551421 | 0.686619 | 0 |
| 1738626600 | 0.7248554 | 0.0083409 | 1.16 | 0.90034542 | 0.90034542 | 0.61931822 | 63 |
| 1738540200 | 0.7165145 | -0.099412 | -12.18 | 0.81439692 | 0.82167866 | 0.70649445 | 1498 |
| 1738453800 | 0.81592668 | -0.012907 | -1.56 | 0.82883233 | 0.83219975 | 0.81225722 | 19 |
| 1738367400 | 0.82883347 | -0.021694 | -2.55 | 0.84872261 | 0.85895645 | 0.8226718 | 136 |
| 1738281000 | 0.85052745 | -0.001918 | -0.22 | 0.85168553 | 0.86679554 | 0.84813026 | 40 |
| 1738194600 | 0.85244536 | 0.0130296 | 1.55 | 0.84106224 | 0.86053697 | 0.83245106 | 25 |
| 1738108200 | 0.83941576 | -0.015603 | -1.82 | 0.85978107 | 0.88836788 | 0.83203582 | 5407 |
| 1738021800 | 0.85501878 | -0.088334 | -9.36 | 0.90034542 | 0.90034542 | 0.79086817 | 0 |
| 1737935400 | 0.94335313 | 0.00043968 | 0.05 | 0.94152962 | 1.0291806 | 0.91910209 | 1883 |
| 1737849000 | 0.94291345 | 0.06203147 | 7.04 | 0.88075457 | 0.94640166 | 0.87794992 | 590 |
| 1737762600 | 0.88088198 | 0.02902018 | 3.41 | 0.85147023 | 0.88492803 | 0.77010769 | 5046 |
| 1737676200 | 0.8518618 | -0.001278 | -0.15 | 0.85091797 | 0.87407734 | 0.82941219 | 80 |
| 1737589800 | 0.85313976 | -0.044834 | -4.99 | 0.90034542 | 0.90034542 | 0.78264728 | 38 |
| 1737503400 | 0.89797408 | 0.04475257 | 5.25 | 0.85294638 | 0.90952892 | 0.83691475 | 8 |
| 1737417000 | 0.85322151 | -0.015672 | -1.80 | 0.73368517 | 0.9343014 | 0.71468082 | 70 |
| 1737330600 | 0.86889361 | -0.087599 | -9.16 | 0.9560586 | 0.9670969 | 0.85456637 | 711 |
| 1737244200 | 0.95649243 | -0.110845 | -10.39 | 1.06800762 | 1.07150254 | 0.9464589 | 296 |
| 1737157800 | 1.06733742 | 0.04 | 3.90 | 1.0271028 | 1.08448471 | 1.0271028 | 4144 |
| 1737071400 | 1.0272435 | -0.04 | -4.07 | 1.07333287 | 1.14578615 | 0.99980452 | 1744 |
| 1736985000 | 1.07079164 | -0.08 | -7.11 | 1.15109754 | 1.16126752 | 1.05978092 | 1172 |
| 1736898600 | 1.15274448 | 0.35 | 42.75 | 0.80899104 | 1.33824488 | 0.70470837 | 14476 |
| 1736812200 | 0.80754192 | -0.066637 | -7.62 | 0.73368517 | 0.87617754 | 0.65076 | 143 |
| 1736725800 | 0.87417918 | -0.042011 | -4.59 | 0.91638378 | 0.94828728 | 0.8665005 | 345 |
| 1736639400 | 0.91618998 | -0.119326 | -11.52 | 1.03514663 | 1.03514663 | 0.91049749 | 40610 |
| 1736553000 | 1.03551585 | -0.27 | -20.90 | 0.73368517 | 1.13363393 | 0.71468082 | 4549 |
| 1736466600 | 1.30904651 | 0.57 | 76.19 | 0.74150998 | 1.68906055 | 0.74080755 | 32500 |
| 1736380200 | 0.74298943 | 0.00861743 | 1.17 | 0.73368517 | 0.87617754 | 0.71468082 | 3043 |
| 1736293800 | 0.734372 | -0.072283 | -8.96 | 0.80704324 | 0.81035751 | 0.72431622 | 2068 |
| 1736207400 | 0.80665497 | 0.06076243 | 8.15 | 0.73437711 | 0.80855938 | 0.68485831 | 0 |
| 1736121000 | 0.74589254 | 0.03092425 | 4.33 | 0.71478061 | 0.74858245 | 0.71478061 | 0 |
| 1736034600 | 0.71496829 | 0.0125642 | 1.79 | 0.70285968 | 0.74793118 | 0.70028351 | 200 |
| 1735948200 | 0.70240409 | 0.01168791 | 1.69 | 0.67442497 | 0.70832004 | 0.66969781 | 0 |
| 1735861800 | 0.69071618 | -0.004657 | -0.67 | 0.73437711 | 0.77398222 | 0.68485831 | 22 |
| 1735775400 | 0.69537287 | -0.011854 | -1.68 | 0.70784579 | 0.71416319 | 0.68318832 | 598 |
| 1735689000 | 0.70722673 | 0.00565658 | 0.81 | 0.70193074 | 0.72856799 | 0.69713184 | 0 |
| 1735602600 | 0.70157015 | 0.01129809 | 1.64 | 0.73437711 | 0.77398222 | 0.69230421 | 2 |
| 1735516200 | 0.69027206 | -0.010052 | -1.44 | 0.70119941 | 0.70119941 | 0.68455589 | 0 |
| 1735429800 | 0.70032363 | 0.04802956 | 7.36 | 0.65234708 | 0.70180132 | 0.65069396 | 0 |
| 1735343400 | 0.65229407 | -0.040216 | -5.81 | 0.69310771 | 0.70521223 | 0.64662389 | 16 |
| 1735257000 | 0.69251019 | -0.028435 | -3.94 | 0.72465593 | 0.72599594 | 0.68861174 | 1393 |
| 1735170600 | 0.72094474 | 0.00456432 | 0.64 | 0.71740221 | 0.74671201 | 0.71000564 | 6 |
| 1735084200 | 0.71638042 | 0.02511379 | 3.63 | 0.6909885 | 0.72201278 | 0.67925216 | 680 |
| 1734997800 | 0.69126663 | 0.04883592 | 7.60 | 0.73437711 | 0.77398222 | 0.66054266 | 1082 |
| 1734911400 | 0.64243071 | -0.013785 | -2.10 | 0.65608835 | 0.68568169 | 0.62264051 | 1028 |
| 1734825000 | 0.65621584 | 0.01302083 | 2.02 | 0.64480732 | 0.68158164 | 0.62045966 | 115 |
| 1734738600 | 0.64319501 | -0.003156 | -0.49 | 0.64338898 | 0.6450972 | 0.59357917 | 155 |
| 1734652200 | 0.64635139 | -0.042928 | -6.23 | 0.68896043 | 0.69225666 | 0.62158206 | 4176 |
| 1734565800 | 0.68927983 | -0.044975 | -6.13 | 0.73437711 | 0.77398222 | 0.66986189 | 4319 |
| 1734479400 | 0.73425476 | -0.079475 | -9.77 | 0.81416517 | 0.81416517 | 0.73420452 | 4457 |
| 1734393000 | 0.81372979 | 0.00160094 | 0.20 | 0.96073694 | 0.96679456 | 0.7944973 | 4 |
| 1734306600 | 0.81212885 | 0.00084357 | 0.10 | 0.81192512 | 0.81537586 | 0.79009486 | 820 |
| 1734220200 | 0.81128528 | -0.029443 | -3.50 | 0.84181065 | 0.85169221 | 0.7984895 | 360 |
| 1734133800 | 0.84072866 | 0.00859122 | 1.03 | 0.83280312 | 0.86487186 | 0.82610896 | 3358 |
| 1734047400 | 0.83213744 | 0.02298463 | 2.84 | 0.80853374 | 0.85092264 | 0.80271463 | 160 |
| 1733961000 | 0.80915281 | 0.03739951 | 4.85 | 0.77381344 | 0.81455668 | 0.73084748 | 242 |
|
CBK/BTC 0,00000641 BTC
-2,88%
|
CBK/EUR 0,470349 €
-1,59%
|
|
CBK/USD $ 0,510033
-1,52%
|
CBK/GBP £ 0,395647
-1,66%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
