Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Catheon Gaming | CATHEONUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000080 | -0,13% | 0,000632 | 0,000627 | 0,000636 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000632 | 0,000633 | 0,000629 | 0,000633 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 07:58:12 | 10.084,66 | 0,000632 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 3.439,34 | 5.437.966,79 | CATHEON | |||
CATHEONUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
CATHEONUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,000633 | -0,000066 | -9,44% | 0,000695 | 0,000699 | 0,000626 | 21.927.905,00 |
| 04 Mai 2024 | 0,000699 | 0,00000600 | 0,87% | 0,000692 | 0,000724 | 0,000624 | 24.761.914,00 |
| 03 Mai 2024 | 0,000693 | 0,000068 | 10,88% | 0,000625 | 0,00072 | 0,000622 | 22.675.692,00 |
| 02 Mai 2024 | 0,000625 | 0,000013 | 2,12% | 0,000613 | 0,000644 | 0,00061 | 23.892.512,00 |
| 01 Mai 2024 | 0,000612 | -0,000087 | -12,45% | 0,000701 | 0,000724 | 0,000601 | 26.026.750,00 |
| 30 Apr 2024 | 0,000699 | -0,000056 | -7,42% | 0,000758 | 0,000758 | 0,000654 | 21.881.078,00 |
| 29 Apr 2024 | 0,000755 | -0,000042 | -5,27% | 0,0008 | 0,000822 | 0,000713 | 20.994.860,00 |
| 28 Apr 2024 | 0,000797 | -0,000015 | -1,85% | 0,000812 | 0,000813 | 0,000782 | 15.525.764,00 |
| 27 Apr 2024 | 0,000811 | 0,00000700 | 0,87% | 0,0008 | 0,000819 | 0,000779 | 17.328.376,00 |
| 26 Apr 2024 | 0,000804 | -0,000046 | -5,41% | 0,000824 | 0,000839 | 0,000792 | 17.379.976,00 |
| 25 Apr 2024 | 0,00085 | 0,00000500 | 0,59% | 0,000846 | 0,000919 | 0,00066 | 20.486.285,00 |
| 24 Apr 2024 | 0,000845 | -0,000042 | -4,73% | 0,000888 | 0,000889 | 0,000827 | 17.205.792,00 |
| 23 Apr 2024 | 0,000887 | -0,000028 | -3,06% | 0,000916 | 0,000925 | 0,000851 | 15.628.226,00 |
| 22 Apr 2024 | 0,000915 | -0,00000080 | -0,09% | 0,000912 | 0,000999 | 0,00089 | 16.818.795,00 |
| 21 Apr 2024 | 0,000916 | 0,000145 | 18,79% | 0,000798 | 0,00118 | 0,000794 | 18.832.873,00 |
| 20 Apr 2024 | 0,000771 | -0,000055 | -6,66% | 0,000824 | 0,00086 | 0,00075 | 24.434.684,00 |
| 19 Apr 2024 | 0,000826 | -0,000017 | -2,02% | 0,000838 | 0,000863 | 0,000802 | 18.959.982,00 |
| 18 Apr 2024 | 0,000843 | -0,00000800 | -0,94% | 0,000849 | 0,000854 | 0,000783 | 18.628.793,00 |
| 17 Apr 2024 | 0,000851 | -0,00007 | -7,61% | 0,00092 | 0,000929 | 0,000825 | 15.411.847,00 |
| 16 Apr 2024 | 0,00092 | 0,00 | 0,00% | 0,000919 | 0,000987 | 0,000896 | 14.433.708,00 |
| 15 Apr 2024 | 0,00092 | 0,000073 | 8,61% | 0,000849 | 0,000971 | 0,000821 | 20.233.012,00 |
| 14 Apr 2024 | 0,000848 | -0,000144 | -14,53% | 0,000992 | 0,000997 | 0,000783 | 21.641.165,00 |
| 13 Apr 2024 | 0,000991 | -0,000053 | -5,07% | 0,001044 | 0,00106 | 0,000951 | 17.678.995,00 |
| 12 Apr 2024 | 0,001045 | 0,000014 | 1,36% | 0,001032 | 0,00115 | 0,001 | 16.827.078,00 |
| 11 Apr 2024 | 0,001031 | 0,00004 | 4,04% | 0,000993 | 0,001068 | 0,000984 | 14.655.312,00 |
| 10 Apr 2024 | 0,000991 | -0,000208 | -17,35% | 0,001199 | 0,001248 | 0,000985 | 16.232.118,00 |
| 09 Apr 2024 | 0,001199 | 0,00000600 | 0,50% | 0,001191 | 0,001217 | 0,001113 | 11.707.329,00 |
| 08 Apr 2024 | 0,001193 | -0,000153 | -11,37% | 0,001345 | 0,001346 | 0,001124 | 14.555.817,00 |
| 07 Apr 2024 | 0,001346 | 0,000176 | 15,06% | 0,001169 | 0,001486 | 0,0011 | 16.587.352,00 |
| 06 Apr 2024 | 0,00117 | -0,000038 | -3,15% | 0,001208 | 0,001213 | 0,001132 | 14.003.774,00 |
