Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
CateCoin | CATEUSDT | Gate.io | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000001 | 2,94% | 0,00000035 | 0,00000035 | 0,00000035 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000034 | 0,00000035 | 0,00000034 | 0,00000034 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 06:25:16 | 59.548.189,73 | 0,00000035 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
3.034,52 | 8.847.178.579,92 | CATEE |
CATEUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
CATEUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,00000034 | 0,00 | 0,00% | 0,00000034 | 0,00000035 | 0,00000034 | 46.823.999.339,00 |
02 Mai 2024 | 0,00000034 | -0,00000002 | -5,56% | 0,00000036 | 0,00000036 | 0,00000034 | 55.817.077.666,00 |
01 Mai 2024 | 0,00000036 | -0,00000002 | -5,26% | 0,00000037 | 0,00000038 | 0,00000035 | 58.349.565.010,00 |
30 Apr 2024 | 0,00000038 | -0,00000001 | -2,56% | 0,00000039 | 0,00000039 | 0,00000036 | 67.821.692.415,00 |
29 Apr 2024 | 0,00000039 | 0,00 | 0,00% | 0,00000039 | 0,00000043 | 0,00000038 | 48.425.438.194,00 |
28 Apr 2024 | 0,00000039 | 0,00 | 0,00% | 0,00000039 | 0,00000039 | 0,00000037 | 40.473.731.299,00 |
27 Apr 2024 | 0,00000039 | -0,00000002 | -4,88% | 0,00000041 | 0,00000041 | 0,00000038 | 39.535.739.943,00 |
26 Apr 2024 | 0,00000041 | 0,00000001 | 2,50% | 0,00000040 | 0,00000042 | 0,00000039 | 43.063.469.894,00 |
25 Apr 2024 | 0,00000040 | 0,00 | 0,00% | 0,00000040 | 0,00000040 | 0,00000039 | 45.482.106.186,00 |
24 Apr 2024 | 0,00000040 | -0,00000001 | -2,44% | 0,00000041 | 0,00000044 | 0,00000040 | 54.972.882.062,00 |
23 Apr 2024 | 0,00000041 | 0,00000001 | 2,50% | 0,00000040 | 0,00000041 | 0,00000039 | 42.996.864.361,00 |
22 Apr 2024 | 0,00000040 | 0,00000001 | 2,56% | 0,00000039 | 0,00000040 | 0,00000038 | 37.882.144.988,00 |
21 Apr 2024 | 0,00000039 | 0,00000001 | 2,63% | 0,00000038 | 0,00000039 | 0,00000037 | 36.199.210.963,00 |
20 Apr 2024 | 0,00000038 | 0,00000001 | 2,70% | 0,00000037 | 0,00000039 | 0,00000036 | 30.390.816.954,00 |
19 Apr 2024 | 0,00000037 | 0,00 | 0,00% | 0,00000037 | 0,00000038 | 0,00000036 | 39.278.014.732,00 |
18 Apr 2024 | 0,00000037 | 0,00 | 0,00% | 0,00000037 | 0,00000038 | 0,00000035 | 49.343.517.757,00 |
17 Apr 2024 | 0,00000037 | -0,00000001 | -2,63% | 0,00000038 | 0,00000038 | 0,00000036 | 57.383.057.566,00 |
16 Apr 2024 | 0,00000038 | -0,00000001 | -2,56% | 0,00000039 | 0,00000042 | 0,00000036 | 62.669.061.192,00 |
15 Apr 2024 | 0,00000039 | 0,00 | 0,00% | 0,00000039 | 0,00000040 | 0,00000037 | 62.189.025.778,00 |
14 Apr 2024 | 0,00000039 | -0,00000003 | -7,14% | 0,00000042 | 0,00000044 | 0,00000035 | 83.099.377.500,00 |
13 Apr 2024 | 0,00000042 | -0,00000003 | -6,67% | 0,00000045 | 0,00000047 | 0,00000040 | -88.752.579.632,00 |
12 Apr 2024 | 0,00000045 | -0,00000002 | -4,26% | 0,00000047 | 0,00000048 | 0,00000044 | 64.595.279.384,00 |
11 Apr 2024 | 0,00000047 | 0,00000003 | 6,82% | 0,00000044 | 0,00000051 | 0,00000042 | -85.356.337.732,00 |
10 Apr 2024 | 0,00000044 | -0,00000001 | -2,22% | 0,00000045 | 0,00000045 | 0,00000043 | 85.082.714.694,00 |
09 Apr 2024 | 0,00000045 | 0,00000001 | 2,27% | 0,00000044 | 0,00000046 | 0,00000043 | 67.415.565.790,00 |
08 Apr 2024 | 0,00000044 | -0,00000001 | -2,22% | 0,00000045 | 0,00000046 | 0,00000043 | 77.402.284.014,00 |
07 Apr 2024 | 0,00000045 | 0,00 | 0,00% | 0,00000044 | 0,00000045 | 0,00000043 | 45.884.699.145,00 |
06 Apr 2024 | 0,00000045 | -0,00000003 | -6,25% | 0,00000048 | 0,00000049 | 0,00000043 | 69.439.850.784,00 |
05 Apr 2024 | 0,00000048 | 0,00000006 | 14,29% | 0,00000042 | 0,00000049 | 0,00000042 | -90.463.749.319,00 |
04 Apr 2024 | 0,00000042 | -0,00000001 | -2,33% | 0,00000043 | 0,00000043 | 0,00000040 | 91.604.363.781,00 |