Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| CryptoArt.Ai | CARTETH | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000006 | -3,92% | 0,00000147 | 0,00000145 | 0,00000150 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000153 | 0,00000155 | 0,00000147 | 0,00000153 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 13:51:19 | 4.625,53 | 0,00000147 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1,32 | 861.627,00 | CART | |||
CARTETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
CARTETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000153 | 0,00000004 | 2,68% | 0,00000149 | 0,00000159 | 0,00000149 | 2.134.879,00 |
| 01 Mai 2024 | 0,00000149 | 0,00000008 | 5,67% | 0,00000142 | 0,00000154 | 0,00000140 | 1.735.630,00 |
| 30 Apr 2024 | 0,00000141 | 0,00000003 | 2,17% | 0,00000138 | 0,00000144 | 0,00000137 | 1.997.823,00 |
| 29 Apr 2024 | 0,00000138 | -0,00000001 | -0,72% | 0,00000138 | 0,00000139 | 0,00000134 | 2.080.331,00 |
| 28 Apr 2024 | 0,00000139 | 0,00000009 | 6,92% | 0,00000130 | 0,00000147 | 0,00000130 | 1.846.031,00 |
| 27 Apr 2024 | 0,00000130 | 0,00000001 | 0,78% | 0,00000129 | 0,00000131 | 0,00000128 | 1.482.673,00 |
| 26 Apr 2024 | 0,00000129 | -0,00000006 | -4,44% | 0,00000135 | 0,00000135 | 0,00000128 | 980.264,00 |
| 25 Apr 2024 | 0,00000135 | -0,00000006 | -4,26% | 0,00000142 | 0,00000142 | 0,00000132 | 1.316.566,00 |
| 24 Apr 2024 | 0,00000141 | -0,00000025 | -15,06% | 0,00000166 | 0,00000166 | 0,00000138 | 1.991.461,00 |
| 23 Apr 2024 | 0,00000166 | -0,00000001 | -0,60% | 0,00000166 | 0,00000172 | 0,00000164 | 699.727,00 |
| 22 Apr 2024 | 0,00000167 | 0,00000001 | 0,60% | 0,00000168 | 0,00000169 | 0,00000164 | 1.024.731,00 |
| 21 Apr 2024 | 0,00000166 | 0,00 | 0,00% | 0,00000166 | 0,00000172 | 0,00000164 | 691.771,00 |
| 20 Apr 2024 | 0,00000166 | 0,00 | 0,00% | 0,00000168 | 0,00000178 | 0,00000163 | 507.225,00 |
| 19 Apr 2024 | 0,00000166 | 0,00000009 | 5,73% | 0,00000158 | 0,00000175 | 0,00000156 | 491.486,00 |
| 18 Apr 2024 | 0,00000157 | 0,00000010 | 6,80% | 0,00000147 | 0,00000161 | 0,00000146 | 1.185.566,00 |
| 17 Apr 2024 | 0,00000147 | -0,00000002 | -1,34% | 0,00000150 | 0,00000154 | 0,00000145 | 1.893.958,00 |
| 16 Apr 2024 | 0,00000149 | 0,00000005 | 3,47% | 0,00000145 | 0,00000155 | 0,00000140 | 1.373.734,00 |
| 15 Apr 2024 | 0,00000144 | 0,00000006 | 4,35% | 0,00000136 | 0,00000155 | 0,00000126 | 1.070.675,00 |
| 14 Apr 2024 | 0,00000138 | 0,00000003 | 2,22% | 0,00000139 | 0,00000148 | 0,00000130 | 335.976,00 |
| 13 Apr 2024 | 0,00000135 | 0,00000014 | 11,57% | 0,00000121 | 0,00000142 | 0,00000118 | 266.901,00 |
| 12 Apr 2024 | 0,00000121 | -0,00000002 | -1,63% | 0,00000127 | 0,00000128 | 0,00000121 | 298.603,00 |
| 11 Apr 2024 | 0,00000123 | -0,00000006 | -4,65% | 0,00000118 | 0,00000129 | 0,00000112 | 191.689,00 |
| 10 Apr 2024 | 0,00000129 | -0,00000009 | -6,52% | 0,00000137 | 0,00000148 | 0,00000122 | 688.372,00 |
| 09 Apr 2024 | 0,00000138 | 0,00000017 | 14,05% | 0,00000142 | 0,00000188 | 0,00000131 | 718.289,00 |
| 08 Apr 2024 | 0,00000121 | 0,00 | 0,00% | 0,00000122 | 0,00000184 | 0,00000121 | 952.638,00 |
| 07 Apr 2024 | 0,00000121 | -0,00000003 | -2,42% | 0,00000124 | 0,00000124 | 0,00000121 | 755.523,00 |
| 06 Apr 2024 | 0,00000124 | 0,00000001 | 0,81% | 0,00000124 | 0,00000126 | 0,00000123 | 800.226,00 |
| 05 Apr 2024 | 0,00000123 | -0,00000001 | -0,81% | 0,00000124 | 0,00000126 | 0,00000120 | 1.510.092,00 |
| 04 Apr 2024 | 0,00000124 | -0,00000002 | -1,59% | 0,00000126 | 0,00000128 | 0,00000123 | 1.483.970,00 |
| 03 Apr 2024 | 0,00000126 | -0,00000002 | -1,56% | 0,00000127 | 0,00000131 | 0,00000124 | 1.154.291,00 |
