Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| CareCoin | CAREUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000116 | 0,00000106 | 0,00000116 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000116 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | - | 0,00000000 | 0,00000116 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000000 | 0,00000000 | CAREE | |||
CAREUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
CAREUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000116 | -0,00000001 | -0,85% | 0,00000117 | 0,00000119 | 0,00000092 | 1.502.993.935,00 |
| 03 Mai 2024 | 0,00000117 | 0,00000008 | 7,34% | 0,00000111 | 0,00000119 | 0,00000107 | 3.037.683.229,00 |
| 02 Mai 2024 | 0,00000109 | -0,00000034 | -23,78% | 0,00000145 | 0,00000152 | 0,00000092 | 3.876.902.100,00 |
| 01 Mai 2024 | 0,00000143 | -0,00000017 | -10,63% | 0,00000161 | 0,00000175 | 0,00000133 | 4.808.561.853,00 |
| 30 Apr 2024 | 0,00000160 | -0,00000024 | -13,04% | 0,00000183 | 0,00000192 | 0,00000150 | 4.400.923.492,00 |
| 29 Apr 2024 | 0,00000184 | 0,00000009 | 5,14% | 0,00000175 | 0,00000188 | 0,00000175 | 6.109.324.412,00 |
| 28 Apr 2024 | 0,00000175 | 0,00000011 | 6,71% | 0,00000165 | 0,00000193 | 0,00000156 | 2.730.025.702,00 |
| 27 Apr 2024 | 0,00000164 | -0,00000009 | -5,20% | 0,00000177 | 0,00000177 | 0,00000156 | 601.551.078,00 |
| 26 Apr 2024 | 0,00000173 | -0,00000005 | -2,81% | 0,00000178 | 0,00000194 | 0,00000171 | 452.245.016,00 |
| 25 Apr 2024 | 0,00000178 | 0,00000001 | 0,56% | 0,00000179 | 0,00000207 | 0,00000171 | 4.443.777.206,00 |
| 24 Apr 2024 | 0,00000177 | -0,00000016 | -8,29% | 0,00000191 | 0,00000196 | 0,00000172 | 3.404.128.723,00 |
| 23 Apr 2024 | 0,00000193 | 0,00000015 | 8,43% | 0,00000189 | 0,00000195 | 0,00000172 | 2.370.364.256,00 |
| 22 Apr 2024 | 0,00000178 | 0,00000003 | 1,71% | 0,00000188 | 0,00000190 | 0,00000171 | 1.303.505.545,00 |
| 21 Apr 2024 | 0,00000175 | -0,00000009 | -4,89% | 0,00000184 | 0,00000200 | 0,00000150 | 2.583.679.722,00 |
| 20 Apr 2024 | 0,00000184 | -0,00000075 | -28,96% | 0,00000238 | 0,00000249 | 0,00000154 | 2.149.939.066,00 |
| 19 Apr 2024 | 0,00000259 | 0,00000020 | 8,37% | 0,00000223 | 0,00000259 | 0,00000150 | 3.497.606.056,00 |
| 18 Apr 2024 | 0,00000239 | 0,00 | 0,00% | 0,00000239 | 0,00000239 | 0,00000201 | 1.917.364.660,00 |
| 17 Apr 2024 | 0,00000239 | 0,00000006 | 2,58% | 0,00000228 | 0,00000247 | 0,00000215 | 3.201.976.788,00 |
| 16 Apr 2024 | 0,00000233 | -0,00000025 | -9,69% | 0,00000241 | 0,00000259 | 0,00000227 | 381.184.062,00 |
| 15 Apr 2024 | 0,00000258 | 0,00000023 | 9,79% | 0,00000238 | 0,00000259 | 0,00000215 | 814.087.488,00 |
| 14 Apr 2024 | 0,00000235 | -0,00000024 | -9,27% | 0,00000243 | 0,00000259 | 0,00000235 | 1.979.920.713,00 |
| 13 Apr 2024 | 0,00000259 | -0,00000033 | -11,30% | 0,00000293 | 0,00000294 | 0,00000225 | 270.211.136,00 |
| 12 Apr 2024 | 0,00000292 | 0,00000020 | 7,35% | 0,00000288 | 0,00000294 | 0,00000263 | 433.889.259,00 |
| 11 Apr 2024 | 0,00000272 | -0,00000017 | -5,88% | 0,00000293 | 0,00000293 | 0,00000222 | 976.585.872,00 |
| 10 Apr 2024 | 0,00000289 | -0,00000004 | -1,37% | 0,00000293 | 0,00000295 | 0,00000260 | 1.090.682.786,00 |
| 09 Apr 2024 | 0,00000293 | 0,00000026 | 9,74% | 0,00000267 | 0,00000319 | 0,00000266 | 4.368.335.860,00 |
| 08 Apr 2024 | 0,00000267 | 0,00000004 | 1,52% | 0,00000264 | 0,00000275 | 0,00000259 | 5.704.993.855,00 |
| 07 Apr 2024 | 0,00000263 | 0,00000004 | 1,54% | 0,00000259 | 0,00000288 | 0,00000257 | 5.319.621.857,00 |
| 06 Apr 2024 | 0,00000259 | -0,00000006 | -2,26% | 0,00000265 | 0,00000288 | 0,00000257 | 4.676.051.655,00 |
| 05 Apr 2024 | 0,00000265 | 0,00000016 | 6,43% | 0,00000260 | 0,00000288 | 0,00000215 | 2.233.118.760,00 |
