Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
PancakeSwap Token | CAKEUSDT | Gate.io | 603.509.210 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,015 | 0,59% | 2,56 | 2,56 | 2,56 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,54 | 2,56 | 2,53 | 2,54 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 03:34:44 | 1,88 | 2,56 | UST |
CAKEUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
CAKEUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 2,55 | 0,020 | 0,67% | 2,53 | 2,57 | 2,44 | 30.500,00 |
02 Mai 2024 | 2,53 | -0,050 | -1,94% | 2,58 | 2,59 | 2,39 | 73.943,00 |
01 Mai 2024 | 2,58 | -0,130 | -4,70% | 2,69 | 2,74 | 2,44 | 65.614,00 |
30 Apr 2024 | 2,71 | -0,020 | -0,77% | 2,73 | 2,75 | 2,64 | 37.919,00 |
29 Apr 2024 | 2,73 | -0,020 | -0,80% | 2,75 | 2,80 | 2,73 | 48.491,00 |
28 Apr 2024 | 2,75 | 0,010 | 0,26% | 2,75 | 2,76 | 2,66 | 38.657,00 |
27 Apr 2024 | 2,74 | -0,070 | -2,56% | 2,81 | 2,82 | 2,71 | 34.255,00 |
26 Apr 2024 | 2,81 | -0,100 | -3,27% | 2,91 | 2,92 | 2,74 | 44.151,00 |
25 Apr 2024 | 2,91 | -0,090 | -2,87% | 3,01 | 3,06 | 2,90 | 81.754,00 |
24 Apr 2024 | 2,99 | -0,030 | -0,89% | 3,02 | 3,06 | 2,96 | 59.485,00 |
23 Apr 2024 | 3,02 | 0,110 | 3,71% | 2,91 | 3,06 | 2,90 | 68.969,00 |
22 Apr 2024 | 2,91 | -0,020 | -0,51% | 2,92 | 2,96 | 2,84 | 50.971,00 |
21 Apr 2024 | 2,93 | 0,160 | 5,63% | 2,77 | 2,94 | 2,75 | 49.898,00 |
20 Apr 2024 | 2,77 | -0,010 | -0,22% | 2,78 | 2,83 | 2,60 | 125.760,00 |
19 Apr 2024 | 2,78 | 0,110 | 4,28% | 2,66 | 2,79 | 2,61 | 86.115,00 |
18 Apr 2024 | 2,66 | -0,070 | -2,56% | 2,71 | 2,76 | 2,58 | 95.788,00 |
17 Apr 2024 | 2,73 | -0,020 | -0,87% | 2,75 | 2,78 | 2,61 | 43.415,00 |
16 Apr 2024 | 2,76 | -0,060 | -2,13% | 2,81 | 3,00 | 2,74 | 48.769,00 |
15 Apr 2024 | 2,82 | 0,110 | 4,02% | 2,65 | 2,86 | 2,59 | 54.555,00 |
14 Apr 2024 | 2,71 | -0,490 | -15,24% | 3,20 | 3,29 | 2,48 | 43.912,00 |
13 Apr 2024 | 3,20 | -0,530 | -14,20% | 3,73 | 3,84 | 3,14 | 61.612,00 |
12 Apr 2024 | 3,73 | -0,130 | -3,25% | 3,85 | 3,86 | 3,67 | 81.683,00 |
11 Apr 2024 | 3,85 | -0,010 | -0,18% | 3,84 | 3,91 | 3,68 | 65.680,00 |
10 Apr 2024 | 3,86 | -0,190 | -4,62% | 4,04 | 4,06 | 3,80 | 72.292,00 |
09 Apr 2024 | 4,04 | 0,120 | 3,14% | 3,93 | 4,07 | 3,86 | 76.024,00 |
08 Apr 2024 | 3,92 | -0,010 | -0,20% | 3,92 | 3,98 | 3,86 | 45.793,00 |
07 Apr 2024 | 3,93 | 0,100 | 2,50% | 3,84 | 3,99 | 3,81 | 49.590,00 |
06 Apr 2024 | 3,83 | -0,170 | -4,29% | 3,98 | 4,03 | 3,78 | 84.660,00 |
05 Apr 2024 | 4,01 | 0,010 | 0,30% | 3,99 | 4,12 | 3,91 | 88.299,00 |
04 Apr 2024 | 3,99 | 0,060 | 1,45% | 3,93 | 4,06 | 3,78 | 93.090,00 |