Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Beyond Finance | BYNETH | Gate.io | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000003 | -4,69% | 0,00000061 | 0,00000060 | 0,00000062 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000061 | 0,00000062 | 0,00000060 | 0,00000064 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 05:28:04 | 1.626,02 | 0,00000061 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
0,433036 | 712.761,28 | BYN |
BYNETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BYNETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Jun 2024 | 0,00000064 | -0,00000027 | -29,67% | 0,00000087 | 0,00000087 | 0,00000058 | 3.786.540,00 |
22 Jun 2024 | 0,00000091 | 0,00000025 | 37,88% | 0,00000065 | 0,00000129 | 0,00000062 | 3.411.573,00 |
21 Jun 2024 | 0,00000066 | -0,00000011 | -14,29% | 0,00000077 | 0,00000078 | 0,00000065 | 3.591.057,00 |
20 Jun 2024 | 0,00000077 | -0,00000011 | -12,50% | 0,00000088 | 0,00000090 | 0,00000076 | 3.635.749,00 |
19 Jun 2024 | 0,00000088 | -0,00000013 | -12,87% | 0,00000101 | 0,00000106 | 0,00000088 | 2.825.119,00 |
18 Jun 2024 | 0,00000101 | 0,00000007 | 7,45% | 0,00000094 | 0,00000107 | 0,00000093 | 2.294.281,00 |
17 Jun 2024 | 0,00000094 | -0,00000009 | -8,74% | 0,00000102 | 0,00000103 | 0,00000091 | 2.781.222,00 |
16 Jun 2024 | 0,00000103 | 0,00000006 | 6,19% | 0,00000097 | 0,00000146 | 0,00000094 | 2.307.973,00 |
15 Jun 2024 | 0,00000097 | 0,00000001 | 1,04% | 0,00000096 | 0,00000100 | 0,00000095 | 2.952.736,00 |
14 Jun 2024 | 0,00000096 | -0,00000001 | -1,03% | 0,00000097 | 0,00000099 | 0,00000096 | 2.983.089,00 |
13 Jun 2024 | 0,00000097 | -0,00000002 | -2,02% | 0,00000099 | 0,00000100 | 0,00000093 | 2.924.080,00 |
12 Jun 2024 | 0,00000099 | 0,00000005 | 5,32% | 0,00000095 | 0,00000101 | 0,00000094 | 2.953.288,00 |
11 Jun 2024 | 0,00000094 | 0,00 | 0,00% | 0,00000093 | 0,00000095 | 0,00000093 | 2.771.763,00 |
10 Jun 2024 | 0,00000094 | -0,00000001 | -1,05% | 0,00000095 | 0,00000095 | 0,00000093 | 2.949.688,00 |
09 Jun 2024 | 0,00000095 | 0,00 | 0,00% | 0,00000095 | 0,00000096 | 0,00000094 | 2.865.972,00 |
08 Jun 2024 | 0,00000095 | -0,00000013 | -12,04% | 0,00000108 | 0,00000108 | 0,00000094 | 2.229.891,00 |
07 Jun 2024 | 0,00000108 | -0,00000006 | -5,26% | 0,00000114 | 0,00000115 | 0,00000107 | 2.363.049,00 |
06 Jun 2024 | 0,00000114 | -0,00000001 | -0,87% | 0,00000115 | 0,00000115 | 0,00000112 | 2.342.455,00 |
05 Jun 2024 | 0,00000115 | -0,00000009 | -7,26% | 0,00000124 | 0,00000125 | 0,00000114 | 1.218.445,00 |
04 Jun 2024 | 0,00000124 | -0,00000002 | -1,59% | 0,00000125 | 0,00000126 | 0,00000122 | 2.149.536,00 |
03 Jun 2024 | 0,00000126 | -0,00000004 | -3,08% | 0,00000130 | 0,00000131 | 0,00000124 | 2.087.710,00 |
02 Jun 2024 | 0,00000130 | -0,00000005 | -3,70% | 0,00000134 | 0,00000135 | 0,00000130 | 2.028.322,00 |
01 Jun 2024 | 0,00000135 | 0,00000011 | 8,87% | 0,00000124 | 0,00000140 | 0,00000123 | 2.107.916,00 |
31 Mai 2024 | 0,00000124 | 0,00000004 | 3,33% | 0,00000120 | 0,00000125 | 0,00000119 | 2.208.025,00 |
30 Mai 2024 | 0,00000120 | 0,00000006 | 5,26% | 0,00000114 | 0,00000121 | 0,00000113 | 2.272.972,00 |
29 Mai 2024 | 0,00000114 | -0,00000001 | -0,87% | 0,00000115 | 0,00000121 | 0,00000111 | 2.414.286,00 |
28 Mai 2024 | 0,00000115 | -0,00000002 | -1,71% | 0,00000117 | 0,00000124 | 0,00000110 | 2.245.562,00 |
27 Mai 2024 | 0,00000117 | -0,00000001 | -0,85% | 0,00000119 | 0,00000119 | 0,00000114 | 2.346.380,00 |
26 Mai 2024 | 0,00000118 | 0,00000003 | 2,61% | 0,00000115 | 0,00000121 | 0,00000113 | 2.325.906,00 |
25 Mai 2024 | 0,00000115 | -0,00000011 | -8,73% | 0,00000125 | 0,00000128 | 0,00000113 | 2.239.581,00 |
24 Mai 2024 | 0,00000126 | -0,00000002 | -1,56% | 0,00000129 | 0,00000136 | 0,00000122 | 2.082.508,00 |