Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
BXHToken | BXHETH | Gate.io | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000001 | 2,00% | 0,00000051 | 0,00000050 | 0,00000052 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000051 | 0,00000051 | 0,00000050 | 0,00000050 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 02:43:25 | 9.656,25 | 0,00000051 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
0,023809 | 46.793,06 | BXH |
BXHETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BXHETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 0,00000050 | -0,00000001 | -1,96% | 0,00000051 | 0,00000052 | 0,00000050 | 4.599.400,00 |
04 Mai 2024 | 0,00000051 | 0,00000001 | 2,00% | 0,00000050 | 0,00000054 | 0,00000049 | 4.417.960,00 |
03 Mai 2024 | 0,00000050 | -0,00000002 | -3,85% | 0,00000052 | 0,00000053 | 0,00000049 | 5.848.547,00 |
02 Mai 2024 | 0,00000052 | -0,00000002 | -3,70% | 0,00000054 | 0,00000054 | 0,00000052 | 2.772.624,00 |
01 Mai 2024 | 0,00000054 | 0,00000002 | 3,85% | 0,00000052 | 0,00000055 | 0,00000051 | 4.512.485,00 |
30 Apr 2024 | 0,00000052 | 0,00000002 | 4,00% | 0,00000050 | 0,00000073 | 0,00000049 | 4.552.775,00 |
29 Apr 2024 | 0,00000050 | -0,00000001 | -1,96% | 0,00000051 | 0,00000052 | 0,00000048 | 5.378.340,00 |
28 Apr 2024 | 0,00000051 | 0,00 | 0,00% | 0,00000051 | 0,00000054 | 0,00000051 | 1.781.000,00 |
27 Apr 2024 | 0,00000051 | 0,00000001 | 2,00% | 0,00000050 | 0,00000051 | 0,00000050 | 3.321.884,00 |
26 Apr 2024 | 0,00000050 | 0,00 | 0,00% | 0,00000050 | 0,00000052 | 0,00000049 | 3.843.360,00 |
25 Apr 2024 | 0,00000050 | -0,00000001 | -1,96% | 0,00000051 | 0,00000051 | 0,00000049 | 4.605.896,00 |
24 Apr 2024 | 0,00000051 | 0,00 | 0,00% | 0,00000051 | 0,00000051 | 0,00000049 | 2.969.336,00 |
23 Apr 2024 | 0,00000051 | 0,00000003 | 6,25% | 0,00000047 | 0,00000051 | 0,00000047 | 1.929.777,00 |
22 Apr 2024 | 0,00000048 | 0,00 | 0,00% | 0,00000048 | 0,00000048 | 0,00000047 | 7.002.541,00 |
21 Apr 2024 | 0,00000048 | 0,00000001 | 2,13% | 0,00000047 | 0,00000049 | 0,00000047 | 5.446.279,00 |
20 Apr 2024 | 0,00000047 | 0,00 | 0,00% | 0,00000047 | 0,00000050 | 0,00000045 | 6.926.560,00 |
19 Apr 2024 | 0,00000047 | -0,00000002 | -4,08% | 0,00000049 | 0,00000049 | 0,00000047 | 6.645.651,00 |
18 Apr 2024 | 0,00000049 | 0,00000001 | 2,08% | 0,00000048 | 0,00000051 | 0,00000048 | 5.925.134,00 |
17 Apr 2024 | 0,00000048 | 0,00 | 0,00% | 0,00000048 | 0,00000050 | 0,00000047 | 5.724.221,00 |
16 Apr 2024 | 0,00000048 | 0,00000003 | 6,67% | 0,00000046 | 0,00000049 | 0,00000045 | 4.815.327,00 |
15 Apr 2024 | 0,00000045 | -0,00000002 | -4,26% | 0,00000047 | 0,00000051 | 0,00000045 | 3.034.709,00 |
14 Apr 2024 | 0,00000047 | -0,00000002 | -4,08% | 0,00000049 | 0,00000049 | 0,00000044 | 902.166,00 |
13 Apr 2024 | 0,00000049 | 0,00000001 | 2,08% | 0,00000048 | 0,00000052 | 0,00000046 | 1.136.449,00 |
12 Apr 2024 | 0,00000048 | 0,00000001 | 2,13% | 0,00000047 | 0,00000050 | 0,00000047 | 1.761.459,00 |
11 Apr 2024 | 0,00000047 | -0,00000006 | -11,32% | 0,00000053 | 0,00000055 | 0,00000047 | 777.202,00 |
10 Apr 2024 | 0,00000053 | 0,00000006 | 12,77% | 0,00000047 | 0,00000056 | 0,00000047 | 1.856.563,00 |
09 Apr 2024 | 0,00000047 | -0,00000002 | -4,08% | 0,00000049 | 0,00000050 | 0,00000047 | 2.707.513,00 |
08 Apr 2024 | 0,00000049 | 0,00 | 0,00% | 0,00000049 | 0,00000052 | 0,00000049 | 881.159,00 |
07 Apr 2024 | 0,00000049 | -0,00000001 | -2,00% | 0,00000050 | 0,00000051 | 0,00000049 | 2.666.548,00 |
06 Apr 2024 | 0,00000050 | 0,00000001 | 2,04% | 0,00000049 | 0,00000051 | 0,00000049 | 2.186.764,00 |