Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| BonusCloud Token | BXCUSDT | Gate.io | 850.570 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,000012 | 8,68% | 0,000151 | 0,000139 | 0,00015 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000151 | 0,000151 | 0,000151 | 0,000139 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 04:14:27 | 33.046,93 | 0,000151 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 5,00 | 33.046,93 | BXCL | |||
BXCUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BXCUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,000139 | -0,000011 | -7,34% | 0,000139 | 0,000151 | 0,000139 | 6.052.630,00 |
| 06 Mai 2024 | 0,00015 | -0,00000300 | -1,97% | 0,000153 | 0,000158 | 0,000139 | 6.122.289,00 |
| 05 Mai 2024 | 0,000153 | -0,00000400 | -2,55% | 0,000141 | 0,00018 | 0,000141 | 15.381.463,00 |
| 04 Mai 2024 | 0,000157 | -0,000029 | -15,62% | 0,000185 | 0,000187 | 0,000094 | 101.616.799,00 |
| 03 Mai 2024 | 0,000186 | 0,00000100 | 0,54% | 0,000184 | 0,000187 | 0,000184 | 22.973.665,00 |
| 02 Mai 2024 | 0,000184 | -0,00000200 | -1,07% | 0,000186 | 0,000187 | 0,000184 | 59.877.521,00 |
| 01 Mai 2024 | 0,000186 | -0,000013 | -6,55% | 0,00019 | 0,000198 | 0,000184 | 23.055.626,00 |
| 30 Apr 2024 | 0,000199 | -0,00000002 | -0,01% | 0,000199 | 0,000199 | 0,000199 | 63.017,00 |
| 29 Apr 2024 | 0,000199 | 0,000014 | 7,58% | 0,000185 | 0,000199 | 0,000184 | 32.629.472,00 |
| 28 Apr 2024 | 0,000185 | 0,00000030 | 0,16% | 0,000184 | 0,000185 | 0,000184 | 15.234.090,00 |
| 27 Apr 2024 | 0,000184 | -0,00000019 | -0,10% | 0,000184 | 0,000185 | 0,000184 | 10.098.819,00 |
| 26 Apr 2024 | 0,000184 | -0,00000300 | -1,60% | 0,00019 | 0,000191 | 0,000184 | 71.993.589,00 |
| 25 Apr 2024 | 0,000188 | -0,00001 | -5,06% | 0,000198 | 0,000199 | 0,000184 | 56.080.956,00 |
| 24 Apr 2024 | 0,000198 | -0,000016 | -7,49% | 0,00021 | 0,000212 | 0,000196 | 66.750.018,00 |
| 23 Apr 2024 | 0,000214 | -0,00000700 | -3,18% | 0,00021 | 0,000339 | 0,000206 | 37.596.924,00 |
| 22 Apr 2024 | 0,00022 | 0,000029 | 15,17% | 0,00019 | 0,000224 | 0,000188 | 67.384.403,00 |
| 21 Apr 2024 | 0,000191 | 0,00000300 | 1,59% | 0,000188 | 0,000193 | 0,000185 | 39.287.085,00 |
| 20 Apr 2024 | 0,000188 | 0,00000300 | 1,61% | 0,000186 | 0,000191 | 0,000185 | 71.938.215,00 |
| 19 Apr 2024 | 0,000186 | 0,00000007 | 0,04% | 0,000186 | 0,000188 | 0,000185 | 69.001.928,00 |
| 18 Apr 2024 | 0,000186 | -0,00000100 | -0,53% | 0,000187 | 0,000187 | 0,000186 | 75.395.255,00 |
| 17 Apr 2024 | 0,000187 | 0,00000033 | 0,18% | 0,000187 | 0,000196 | 0,000185 | 64.305.626,00 |
| 16 Apr 2024 | 0,000187 | -0,00000200 | -1,06% | 0,000189 | 0,000192 | 0,000186 | 61.089.353,00 |
| 15 Apr 2024 | 0,000188 | 0,00000300 | 1,62% | 0,000185 | 0,000191 | 0,000185 | 46.356.416,00 |
| 14 Apr 2024 | 0,000185 | -0,00000900 | -4,64% | 0,000188 | 0,000193 | 0,000185 | 35.801.589,00 |
| 13 Apr 2024 | 0,000194 | -0,00000500 | -2,51% | 0,000199 | 0,000202 | 0,000188 | 57.533.646,00 |
| 12 Apr 2024 | 0,000199 | 0,00000004 | 0,02% | 0,000199 | 0,000202 | 0,000196 | 63.407.586,00 |
| 11 Apr 2024 | 0,000199 | -0,00000700 | -3,41% | 0,000206 | 0,000224 | 0,000195 | 23.811.132,00 |
| 10 Apr 2024 | 0,000206 | -0,00000300 | -1,44% | 0,000206 | 0,000215 | 0,000204 | 38.159.269,00 |
| 09 Apr 2024 | 0,000208 | -0,00000500 | -2,34% | 0,000213 | 0,000213 | 0,0002 | 43.462.227,00 |
| 08 Apr 2024 | 0,000213 | 0,000013 | 6,50% | 0,0002 | 0,000216 | 0,0002 | 31.851.881,00 |
| 07 Apr 2024 | 0,0002 | -0,00000041 | -0,20% | 0,0002 | 0,000202 | 0,0002 | 61.218.848,00 |
