Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Wrapped BUY Token | BUYETH | Gate.io | 7.569.116 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000014 | -1,99% | 0,00000691 | 0,00000687 | 0,00000695 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000704 | 0,00000707 | 0,00000687 | 0,00000705 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 11:31:27 | 738,78 | 0,00000691 | ETH |
BUYETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BUYETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,00000705 | -0,00000033 | -4,47% | 0,00000739 | 0,00000752 | 0,00000701 | 670.993,00 |
| 27 Apr 2024 | 0,00000738 | 0,00000002 | 0,27% | 0,00000736 | 0,00000743 | 0,00000724 | 686.692,00 |
| 26 Apr 2024 | 0,00000736 | -0,00000031 | -4,04% | 0,00000763 | 0,00000766 | 0,00000726 | 688.494,00 |
| 25 Apr 2024 | 0,00000767 | 0,00000051 | 7,12% | 0,00000717 | 0,00000821 | 0,00000714 | 669.174,00 |
| 24 Apr 2024 | 0,00000716 | -0,00000007 | -0,97% | 0,00000722 | 0,00000733 | 0,00000708 | 694.749,00 |
| 23 Apr 2024 | 0,00000723 | -0,00000004 | -0,55% | 0,00000728 | 0,00000735 | 0,00000709 | 686.613,00 |
| 22 Apr 2024 | 0,00000727 | -0,00000016 | -2,15% | 0,00000741 | 0,00000757 | 0,00000720 | 689.886,00 |
| 21 Apr 2024 | 0,00000743 | -0,00000016 | -2,11% | 0,00000754 | 0,00000764 | 0,00000733 | 684.020,00 |
| 20 Apr 2024 | 0,00000759 | 0,00000026 | 3,55% | 0,00000733 | 0,00000775 | 0,00000728 | 700.996,00 |
| 19 Apr 2024 | 0,00000733 | -0,00000018 | -2,40% | 0,00000752 | 0,00000761 | 0,00000725 | 703.343,00 |
| 18 Apr 2024 | 0,00000751 | -0,00000002 | -0,27% | 0,00000754 | 0,00000764 | 0,00000728 | 688.198,00 |
| 17 Apr 2024 | 0,00000753 | 0,00000007 | 0,94% | 0,00000746 | 0,00000772 | 0,00000743 | 676.028,00 |
| 16 Apr 2024 | 0,00000746 | -0,00000037 | -4,73% | 0,00000784 | 0,00000801 | 0,00000701 | 665.651,00 |
| 15 Apr 2024 | 0,00000783 | 0,00000011 | 1,42% | 0,00000770 | 0,00000831 | 0,00000660 | 787.949,00 |
| 14 Apr 2024 | 0,00000772 | 0,00000075 | 10,76% | 0,00000698 | 0,00000860 | 0,00000664 | 767.039,00 |
| 13 Apr 2024 | 0,00000697 | -0,00000024 | -3,33% | 0,00000722 | 0,00000755 | 0,00000667 | 708.191,00 |
| 12 Apr 2024 | 0,00000721 | -0,00000014 | -1,90% | 0,00000732 | 0,00000737 | 0,00000711 | 660.924,00 |
| 11 Apr 2024 | 0,00000735 | 0,00000013 | 1,80% | 0,00000725 | 0,00000750 | 0,00000718 | 647.778,00 |
| 10 Apr 2024 | 0,00000722 | 0,00000031 | 4,49% | 0,00000690 | 0,00000724 | 0,00000681 | 647.671,00 |
| 09 Apr 2024 | 0,00000691 | -0,00000046 | -6,24% | 0,00000737 | 0,00000746 | 0,00000687 | 615.254,00 |
| 08 Apr 2024 | 0,00000737 | -0,00000008 | -1,07% | 0,00000751 | 0,00000753 | 0,00000737 | 425.599,00 |
| 07 Apr 2024 | 0,00000745 | -0,00000035 | -4,49% | 0,00000780 | 0,00000797 | 0,00000740 | 627.428,00 |
| 06 Apr 2024 | 0,00000780 | 0,00000010 | 1,30% | 0,00000772 | 0,00000789 | 0,00000763 | 612.939,00 |
| 05 Apr 2024 | 0,00000770 | -0,00000001 | -0,13% | 0,00000768 | 0,00000790 | 0,00000748 | 628.388,00 |
| 04 Apr 2024 | 0,00000771 | -0,00000043 | -5,28% | 0,00000819 | 0,00000830 | 0,00000752 | 582.448,00 |
| 03 Apr 2024 | 0,00000814 | 0,00000040 | 5,17% | 0,00000775 | 0,00000822 | 0,00000772 | 632.144,00 |
| 02 Apr 2024 | 0,00000774 | 0,00000100 | 15,17% | 0,00000659 | 0,00000791 | 0,00000635 | 710.816,00 |
| 01 Apr 2024 | 0,00000659 | -0,00000066 | -9,10% | 0,00000724 | 0,00000732 | 0,00000658 | 646.403,00 |
| 31 Mär 2024 | 0,00000725 | 0,00000025 | 3,57% | 0,00000700 | 0,00000808 | 0,00000699 | 646.105,00 |
| 30 Mär 2024 | 0,00000700 | -0,00000088 | -11,17% | 0,00000788 | 0,00000793 | 0,00000698 | 706.195,00 |
| 29 Mär 2024 | 0,00000788 | 0,00000010 | 1,29% | 0,00000776 | 0,00000792 | 0,00000721 | 813.005,00 |
