Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Bottos | BTOETH | Gate.io | 363.881 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -4,35% | 0,00000022 | 0,00000022 | 0,00000023 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000023 | 0,00000023 | 0,00000022 | 0,00000023 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 04:05:24 | 19.350,14 | 0,00000022 | ETH |
BTOETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BTOETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 0,00000023 | 0,00000001 | 4,55% | 0,00000022 | 0,00000023 | 0,00000022 | 12.710.678,00 |
07 Mai 2024 | 0,00000022 | 0,00 | 0,00% | 0,00000023 | 0,00000023 | 0,00000021 | 5.455.742,00 |
06 Mai 2024 | 0,00000022 | -0,00000004 | -15,38% | 0,00000024 | 0,00000024 | 0,00000022 | 5.302.306,00 |
05 Mai 2024 | 0,00000026 | 0,00000002 | 8,33% | 0,00000025 | 0,00000031 | 0,00000022 | 7.784.565,00 |
04 Mai 2024 | 0,00000024 | 0,00000001 | 4,35% | 0,00000023 | 0,00000026 | 0,00000020 | 10.350.713,00 |
03 Mai 2024 | 0,00000023 | 0,00000003 | 15,00% | 0,00000020 | 0,00000023 | 0,00000020 | 11.931.122,00 |
02 Mai 2024 | 0,00000020 | 0,00 | 0,00% | 0,00000021 | 0,00000021 | 0,00000020 | 11.139.677,00 |
01 Mai 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000020 | 0,00000021 | 0,00000020 | 11.171.502,00 |
30 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000022 | 0,00000018 | 6.202.148,00 |
29 Apr 2024 | 0,00000020 | -0,00000001 | -4,76% | 0,00000021 | 0,00000021 | 0,00000019 | 10.876.998,00 |
28 Apr 2024 | 0,00000021 | 0,00 | 0,00% | 0,00000021 | 0,00000022 | 0,00000020 | 8.296.799,00 |
27 Apr 2024 | 0,00000021 | -0,00000002 | -8,70% | 0,00000023 | 0,00000023 | 0,00000020 | 10.138.327,00 |
26 Apr 2024 | 0,00000023 | 0,00 | 0,00% | 0,00000023 | 0,00000025 | 0,00000023 | 6.945.785,00 |
25 Apr 2024 | 0,00000023 | -0,00000001 | -4,17% | 0,00000025 | 0,00000026 | 0,00000023 | 4.812.973,00 |
24 Apr 2024 | 0,00000024 | 0,00000001 | 4,35% | 0,00000023 | 0,00000026 | 0,00000023 | 6.705.984,00 |
23 Apr 2024 | 0,00000023 | -0,00000001 | -4,17% | 0,00000024 | 0,00000024 | 0,00000023 | 9.845.272,00 |
22 Apr 2024 | 0,00000024 | 0,00 | 0,00% | 0,00000025 | 0,00000025 | 0,00000022 | 10.245.373,00 |
21 Apr 2024 | 0,00000024 | 0,00000001 | 4,35% | 0,00000023 | 0,00000024 | 0,00000023 | 8.102.687,00 |
20 Apr 2024 | 0,00000023 | 0,00000001 | 4,55% | 0,00000022 | 0,00000025 | 0,00000022 | 10.892.581,00 |
19 Apr 2024 | 0,00000022 | -0,00000001 | -4,35% | 0,00000023 | 0,00000023 | 0,00000022 | 10.515.926,00 |
18 Apr 2024 | 0,00000023 | 0,00 | 0,00% | 0,00000023 | 0,00000024 | 0,00000022 | 9.492.495,00 |
17 Apr 2024 | 0,00000023 | 0,00000001 | 4,55% | 0,00000022 | 0,00000024 | 0,00000021 | 6.758.982,00 |
16 Apr 2024 | 0,00000022 | 0,00000001 | 4,76% | 0,00000022 | 0,00000025 | 0,00000021 | 4.133.349,00 |
15 Apr 2024 | 0,00000021 | -0,00000002 | -8,70% | 0,00000023 | 0,00000023 | 0,00000020 | 6.177.100,00 |
14 Apr 2024 | 0,00000023 | -0,00000002 | -8,00% | 0,00000026 | 0,00000026 | 0,00000022 | 3.249.547,00 |
13 Apr 2024 | 0,00000025 | 0,00 | 0,00% | 0,00000025 | 0,00000027 | 0,00000024 | 5.732.893,00 |
12 Apr 2024 | 0,00000025 | 0,00 | 0,00% | 0,00000025 | 0,00000026 | 0,00000023 | 5.232.960,00 |
11 Apr 2024 | 0,00000025 | -0,00000002 | -7,41% | 0,00000027 | 0,00000028 | 0,00000024 | 1.830.005,00 |
10 Apr 2024 | 0,00000027 | -0,00000002 | -6,90% | 0,00000030 | 0,00000032 | 0,00000027 | 1.645.293,00 |
09 Apr 2024 | 0,00000029 | 0,00 | 0,00% | 0,00000030 | 0,00000032 | 0,00000028 | 3.213.654,00 |
08 Apr 2024 | 0,00000029 | -0,00000002 | -6,45% | 0,00000031 | 0,00000032 | 0,00000029 | 4.983.199,00 |
07 Apr 2024 | 0,00000031 | 0,00000003 | 10,71% | 0,00000028 | 0,00000032 | 0,00000028 | 7.520.646,00 |