Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bytom | BTMETH | Gate.io | 19.435.687 | Tensority |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000006 | -1,64% | 0,00000359 | 0,00000355 | 0,00000364 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000367 | 0,00000370 | 0,00000354 | 0,00000365 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 19:47:10 | 342,65 | 0,00000359 | ETH |
BTMETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BTMETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000365 | 0,00000006 | 1,67% | 0,00000361 | 0,00000372 | 0,00000356 | 977.937,00 |
| 03 Mai 2024 | 0,00000359 | 0,00000006 | 1,70% | 0,00000354 | 0,00000369 | 0,00000339 | 881.297,00 |
| 02 Mai 2024 | 0,00000353 | 0,00000008 | 2,32% | 0,00000347 | 0,00000369 | 0,00000345 | 948.569,00 |
| 01 Mai 2024 | 0,00000345 | -0,00000002 | -0,58% | 0,00000347 | 0,00000358 | 0,00000335 | 945.968,00 |
| 30 Apr 2024 | 0,00000347 | -0,00000006 | -1,70% | 0,00000352 | 0,00000363 | 0,00000343 | 940.244,00 |
| 29 Apr 2024 | 0,00000353 | -0,00000010 | -2,75% | 0,00000363 | 0,00000363 | 0,00000342 | 910.110,00 |
| 28 Apr 2024 | 0,00000363 | -0,00000007 | -1,89% | 0,00000369 | 0,00000404 | 0,00000360 | 877.691,00 |
| 27 Apr 2024 | 0,00000370 | 0,00000001 | 0,27% | 0,00000370 | 0,00000380 | 0,00000356 | 891.054,00 |
| 26 Apr 2024 | 0,00000369 | 0,00000021 | 6,03% | 0,00000348 | 0,00000372 | 0,00000331 | 911.197,00 |
| 25 Apr 2024 | 0,00000348 | -0,00000003 | -0,85% | 0,00000350 | 0,00000355 | 0,00000338 | 955.150,00 |
| 24 Apr 2024 | 0,00000351 | 0,00 | 0,00% | 0,00000349 | 0,00000359 | 0,00000344 | 915.397,00 |
| 23 Apr 2024 | 0,00000351 | -0,00000015 | -4,10% | 0,00000366 | 0,00000374 | 0,00000342 | 865.604,00 |
| 22 Apr 2024 | 0,00000366 | 0,00000049 | 15,46% | 0,00000317 | 0,00000385 | 0,00000316 | 944.127,00 |
| 21 Apr 2024 | 0,00000317 | -0,00000003 | -0,94% | 0,00000322 | 0,00000327 | 0,00000313 | 1.036.161,00 |
| 20 Apr 2024 | 0,00000320 | -0,00000001 | -0,31% | 0,00000323 | 0,00000343 | 0,00000313 | 1.044.047,00 |
| 19 Apr 2024 | 0,00000321 | 0,00000009 | 2,88% | 0,00000314 | 0,00000340 | 0,00000307 | 1.071.655,00 |
| 18 Apr 2024 | 0,00000312 | 0,00000003 | 0,97% | 0,00000309 | 0,00000317 | 0,00000304 | 1.113.008,00 |
| 17 Apr 2024 | 0,00000309 | 0,00000007 | 2,32% | 0,00000303 | 0,00000323 | 0,00000302 | 1.048.801,00 |
| 16 Apr 2024 | 0,00000302 | -0,00000004 | -1,31% | 0,00000306 | 0,00000317 | 0,00000285 | 1.053.420,00 |
| 15 Apr 2024 | 0,00000306 | -0,00000022 | -6,71% | 0,00000328 | 0,00000338 | 0,00000295 | 892.596,00 |
| 14 Apr 2024 | 0,00000328 | -0,00000002 | -0,61% | 0,00000332 | 0,00000354 | 0,00000310 | 880.168,00 |
| 13 Apr 2024 | 0,00000330 | 0,00000023 | 7,49% | 0,00000305 | 0,00000357 | 0,00000301 | 626.564,00 |
| 12 Apr 2024 | 0,00000307 | -0,00000005 | -1,60% | 0,00000309 | 0,00000326 | 0,00000303 | 799.229,00 |
| 11 Apr 2024 | 0,00000312 | -0,00000004 | -1,27% | 0,00000313 | 0,00000324 | 0,00000299 | 950.994,00 |
| 10 Apr 2024 | 0,00000316 | 0,00000016 | 5,33% | 0,00000305 | 0,00000321 | 0,00000304 | 904.894,00 |
| 09 Apr 2024 | 0,00000300 | -0,00000023 | -7,12% | 0,00000324 | 0,00000328 | 0,00000295 | 787.895,00 |
| 08 Apr 2024 | 0,00000323 | -0,00000012 | -3,58% | 0,00000334 | 0,00000337 | 0,00000323 | 850.133,00 |
| 07 Apr 2024 | 0,00000335 | -0,00000001 | -0,30% | 0,00000334 | 0,00000338 | 0,00000322 | 763.482,00 |
| 06 Apr 2024 | 0,00000336 | 0,00000001 | 0,30% | 0,00000338 | 0,00000345 | 0,00000326 | 852.814,00 |
| 05 Apr 2024 | 0,00000335 | -0,00000002 | -0,59% | 0,00000335 | 0,00000343 | 0,00000319 | 827.247,00 |
