Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bitcoin Gold | BTGUSDT | Gate.io | 137.834.582 | Equihash 144_5 (ZHash) |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 4,06 | 14,52% | 32,02 | 31,80 | 32,05 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 28,01 | 32,53 | 27,85 | 27,96 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 17:22:49 | 1,78 | 32,02 | UST |
BTGUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BTGUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 27,96 | 0,220 | 0,80% | 27,78 | 28,13 | 26,80 | 1.086,00 |
| 02 Mai 2024 | 27,74 | -0,840 | -2,94% | 28,63 | 28,65 | 25,48 | 1.664,00 |
| 01 Mai 2024 | 28,58 | -2,60 | -8,34% | 31,27 | 31,59 | 28,20 | 1.262,00 |
| 30 Apr 2024 | 31,18 | -0,700 | -2,20% | 32,03 | 32,21 | 29,92 | 978,00 |
| 29 Apr 2024 | 31,88 | -0,830 | -2,53% | 32,71 | 32,97 | 31,86 | 876,00 |
| 28 Apr 2024 | 32,71 | 0,640 | 1,99% | 32,07 | 33,00 | 31,04 | 1.344,00 |
| 27 Apr 2024 | 32,07 | -0,750 | -2,29% | 32,79 | 33,08 | 31,30 | 1.112,00 |
| 26 Apr 2024 | 32,83 | -1,13 | -3,31% | 33,95 | 34,96 | 31,59 | 1.228,00 |
| 25 Apr 2024 | 33,95 | -0,360 | -1,05% | 34,32 | 34,83 | 33,03 | 1.488,00 |
| 24 Apr 2024 | 34,31 | -1,32 | -3,70% | 35,63 | 35,88 | 33,18 | 1.379,00 |
| 23 Apr 2024 | 35,63 | 1,79 | 5,27% | 33,84 | 36,04 | 33,72 | 1.236,00 |
| 22 Apr 2024 | 33,84 | -0,350 | -1,03% | 35,00 | 35,32 | 33,47 | 1.928,00 |
| 21 Apr 2024 | 34,20 | 0,570 | 1,69% | 33,30 | 34,60 | 32,65 | 1.461,00 |
| 20 Apr 2024 | 33,63 | 0,720 | 2,18% | 32,83 | 33,82 | 30,66 | 1.466,00 |
| 19 Apr 2024 | 32,91 | 1,05 | 3,31% | 31,81 | 33,30 | 31,03 | 1.309,00 |
| 18 Apr 2024 | 31,86 | -2,10 | -6,17% | 33,63 | 33,64 | 29,83 | 1.785,00 |
| 17 Apr 2024 | 33,95 | 0,580 | 1,73% | 33,43 | 34,49 | 32,21 | 1.776,00 |
| 16 Apr 2024 | 33,37 | -0,560 | -1,65% | 34,72 | 35,64 | 32,37 | 1.376,00 |
| 15 Apr 2024 | 33,93 | 0,720 | 2,17% | 33,11 | 33,97 | 31,25 | 1.314,00 |
| 14 Apr 2024 | 33,21 | -4,99 | -13,05% | 38,22 | 38,78 | 30,95 | 1.920,00 |
| 13 Apr 2024 | 38,20 | -4,14 | -9,78% | 42,56 | 43,75 | 37,45 | 1.667,00 |
| 12 Apr 2024 | 42,34 | -1,16 | -2,66% | 43,53 | 43,54 | 42,23 | 1.266,00 |
| 11 Apr 2024 | 43,50 | -0,300 | -0,68% | 43,81 | 43,95 | 42,00 | 1.647,00 |
| 10 Apr 2024 | 43,80 | -2,51 | -5,41% | 46,32 | 46,33 | 43,56 | 707,00 |
| 09 Apr 2024 | 46,30 | 0,630 | 1,38% | 45,68 | 47,00 | 44,03 | 2.904,00 |
| 08 Apr 2024 | 45,67 | -0,140 | -0,31% | 45,72 | 46,24 | 44,55 | 1.507,00 |
| 07 Apr 2024 | 45,82 | 2,30 | 5,29% | 43,57 | 46,16 | 43,55 | 1.481,00 |
| 06 Apr 2024 | 43,52 | 0,050 | 0,11% | 43,57 | 46,08 | 42,75 | 1.393,00 |
| 05 Apr 2024 | 43,47 | 2,66 | 6,53% | 41,43 | 44,41 | 40,67 | 1.447,00 |
| 04 Apr 2024 | 40,80 | -1,08 | -2,58% | 41,96 | 42,66 | 40,50 | 1.255,00 |
