Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| BSCS Token | BSCSETH | Gate.io | 304.431 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000013 | 5,35% | 0,00000256 | 0,00000253 | 0,00000260 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000244 | 0,00000258 | 0,00000239 | 0,00000243 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 21:20:33 | 725,50 | 0,00000256 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 2,32 | 935.027,06 | BSCS | |||
BSCSETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BSCSETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00000243 | -0,00000018 | -6,90% | 0,00000256 | 0,00000264 | 0,00000242 | 593.718,00 |
| 05 Mai 2024 | 0,00000261 | 0,00000004 | 1,56% | 0,00000257 | 0,00000262 | 0,00000247 | 670.147,00 |
| 04 Mai 2024 | 0,00000257 | -0,00000009 | -3,38% | 0,00000265 | 0,00000268 | 0,00000254 | 617.701,00 |
| 03 Mai 2024 | 0,00000266 | 0,00000006 | 2,31% | 0,00000258 | 0,00000271 | 0,00000257 | 473.748,00 |
| 02 Mai 2024 | 0,00000260 | -0,00000009 | -3,35% | 0,00000269 | 0,00000271 | 0,00000250 | 676.977,00 |
| 01 Mai 2024 | 0,00000269 | -0,00000009 | -3,24% | 0,00000279 | 0,00000290 | 0,00000268 | 974.868,00 |
| 30 Apr 2024 | 0,00000278 | 0,00000010 | 3,73% | 0,00000269 | 0,00000285 | 0,00000267 | 661.137,00 |
| 29 Apr 2024 | 0,00000268 | 0,00000003 | 1,13% | 0,00000269 | 0,00000270 | 0,00000260 | 752.041,00 |
| 28 Apr 2024 | 0,00000265 | -0,00000012 | -4,33% | 0,00000276 | 0,00000281 | 0,00000258 | 1.017.567,00 |
| 27 Apr 2024 | 0,00000277 | -0,00000002 | -0,72% | 0,00000278 | 0,00000282 | 0,00000271 | 1.137.841,00 |
| 26 Apr 2024 | 0,00000279 | -0,00000005 | -1,76% | 0,00000283 | 0,00000284 | 0,00000273 | 1.073.078,00 |
| 25 Apr 2024 | 0,00000284 | 0,00000001 | 0,35% | 0,00000284 | 0,00000293 | 0,00000276 | 979.803,00 |
| 24 Apr 2024 | 0,00000283 | -0,00000015 | -5,03% | 0,00000297 | 0,00000301 | 0,00000278 | 899.761,00 |
| 23 Apr 2024 | 0,00000298 | -0,00000025 | -7,74% | 0,00000322 | 0,00000324 | 0,00000293 | 849.654,00 |
| 22 Apr 2024 | 0,00000323 | 0,00000025 | 8,39% | 0,00000298 | 0,00000325 | 0,00000295 | 744.677,00 |
| 21 Apr 2024 | 0,00000298 | -0,00000019 | -5,99% | 0,00000317 | 0,00000323 | 0,00000295 | 707.436,00 |
| 20 Apr 2024 | 0,00000317 | 0,00000011 | 3,59% | 0,00000305 | 0,00000322 | 0,00000303 | 649.866,00 |
| 19 Apr 2024 | 0,00000306 | -0,00000017 | -5,26% | 0,00000324 | 0,00000334 | 0,00000300 | 934.607,00 |
| 18 Apr 2024 | 0,00000323 | 0,00000010 | 3,19% | 0,00000314 | 0,00000328 | 0,00000311 | 956.891,00 |
| 17 Apr 2024 | 0,00000313 | -0,00000007 | -2,19% | 0,00000321 | 0,00000326 | 0,00000310 | 978.522,00 |
| 16 Apr 2024 | 0,00000320 | -0,00000003 | -0,93% | 0,00000325 | 0,00000332 | 0,00000312 | 753.220,00 |
| 15 Apr 2024 | 0,00000323 | -0,00000015 | -4,44% | 0,00000335 | 0,00000344 | 0,00000312 | 659.409,00 |
| 14 Apr 2024 | 0,00000338 | 0,00000025 | 7,99% | 0,00000314 | 0,00000372 | 0,00000306 | 320.028,00 |
| 13 Apr 2024 | 0,00000313 | -0,00000004 | -1,26% | 0,00000315 | 0,00000327 | 0,00000308 | 616.826,00 |
| 12 Apr 2024 | 0,00000317 | 0,00000005 | 1,60% | 0,00000314 | 0,00000337 | 0,00000304 | 327.062,00 |
| 11 Apr 2024 | 0,00000312 | -0,00000016 | -4,88% | 0,00000329 | 0,00000359 | 0,00000312 | 513.526,00 |
| 10 Apr 2024 | 0,00000328 | 0,00000001 | 0,31% | 0,00000328 | 0,00000341 | 0,00000322 | 371.476,00 |
| 09 Apr 2024 | 0,00000327 | 0,00000021 | 6,86% | 0,00000307 | 0,00000354 | 0,00000307 | 549.003,00 |
| 08 Apr 2024 | 0,00000306 | -0,00000002 | -0,65% | 0,00000310 | 0,00000314 | 0,00000303 | 773.737,00 |
| 07 Apr 2024 | 0,00000308 | 0,00000008 | 2,67% | 0,00000299 | 0,00000314 | 0,00000297 | 571.009,00 |
