Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| BSCPAD.com | BSCPADETH | Gate.io | 8.860.240 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000030 | -0,83% | 0,000036 | 0,000036 | 0,000036 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000036 | 0,000036 | 0,000036 | 0,000036 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 02:24:27 | 123,08 | 0,000036 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,052031 | 1.448,13 | BSCPAD | |||
BSCPADETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BSCPADETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,000036 | 0,00 | 0,00% | 0,000036 | 0,000037 | 0,000036 | 93.962,00 |
| 04 Mai 2024 | 0,000036 | -0,00000050 | -1,37% | 0,000037 | 0,000037 | 0,000036 | 93.618,00 |
| 03 Mai 2024 | 0,000037 | -0,00000060 | -1,61% | 0,000037 | 0,000038 | 0,000037 | 92.123,00 |
| 02 Mai 2024 | 0,000037 | 0,00000040 | 1,09% | 0,000037 | 0,000038 | 0,000035 | 94.121,00 |
| 01 Mai 2024 | 0,000037 | 0,00000200 | 5,81% | 0,000035 | 0,000038 | 0,000035 | 86.655,00 |
| 30 Apr 2024 | 0,000034 | -0,00000200 | -5,52% | 0,000036 | 0,000037 | 0,000034 | 83.436,00 |
| 29 Apr 2024 | 0,000036 | 0,00000100 | 2,87% | 0,000035 | 0,000039 | 0,000035 | 88.903,00 |
| 28 Apr 2024 | 0,000035 | -0,00000200 | -5,38% | 0,000037 | 0,000038 | 0,000035 | 93.412,00 |
| 27 Apr 2024 | 0,000037 | -0,00000300 | -7,52% | 0,00004 | 0,000047 | 0,000037 | 83.743,00 |
| 26 Apr 2024 | 0,00004 | -0,00000010 | -0,25% | 0,00004 | 0,000041 | 0,000039 | 83.529,00 |
| 25 Apr 2024 | 0,00004 | -0,00000200 | -4,72% | 0,000042 | 0,000045 | 0,00004 | 71.826,00 |
| 24 Apr 2024 | 0,000042 | -0,00000500 | -10,66% | 0,000047 | 0,000048 | 0,000042 | 70.630,00 |
| 23 Apr 2024 | 0,000047 | 0,00 | 0,00% | 0,000047 | 0,000049 | 0,000047 | 68.116,00 |
| 22 Apr 2024 | 0,000047 | 0,00000100 | 2,18% | 0,000046 | 0,000047 | 0,000045 | 69.352,00 |
| 21 Apr 2024 | 0,000046 | -0,00000020 | -0,43% | 0,000046 | 0,000051 | 0,000045 | 68.415,00 |
| 20 Apr 2024 | 0,000046 | 0,00000100 | 2,22% | 0,000045 | 0,000047 | 0,000045 | 71.409,00 |
| 19 Apr 2024 | 0,000045 | -0,00000020 | -0,44% | 0,000045 | 0,000047 | 0,000044 | 75.397,00 |
| 18 Apr 2024 | 0,000045 | -0,00000070 | -1,53% | 0,000046 | 0,000047 | 0,000044 | 72.477,00 |
| 17 Apr 2024 | 0,000046 | -0,00000300 | -6,11% | 0,000049 | 0,00005 | 0,000045 | 72.480,00 |
| 16 Apr 2024 | 0,000049 | -0,00000070 | -1,41% | 0,00005 | 0,000051 | 0,000046 | 66.924,00 |
| 15 Apr 2024 | 0,00005 | 0,00000300 | 6,45% | 0,000047 | 0,000052 | 0,000047 | 64.915,00 |
| 14 Apr 2024 | 0,000047 | 0,00000100 | 2,21% | 0,000045 | 0,000048 | 0,000045 | 65.149,00 |
| 13 Apr 2024 | 0,000045 | -0,00000100 | -2,15% | 0,000047 | 0,00005 | 0,000045 | 64.790,00 |
| 12 Apr 2024 | 0,000047 | -0,00000200 | -4,08% | 0,000049 | 0,000049 | 0,000044 | 60.220,00 |
| 11 Apr 2024 | 0,000049 | 0,000011 | 28,80% | 0,000038 | 0,000054 | 0,000038 | 58.317,00 |
| 10 Apr 2024 | 0,000038 | -0,00000200 | -5,01% | 0,00004 | 0,000042 | 0,000037 | 75.849,00 |
| 09 Apr 2024 | 0,00004 | -0,00000300 | -7,06% | 0,000043 | 0,000043 | 0,000039 | 67.634,00 |
| 08 Apr 2024 | 0,000043 | -0,00000200 | -4,46% | 0,000045 | 0,000048 | 0,000043 | 67.239,00 |
| 07 Apr 2024 | 0,000045 | -0,00000100 | -2,18% | 0,000046 | 0,000046 | 0,000045 | 68.847,00 |
| 06 Apr 2024 | 0,000046 | -0,00000200 | -4,21% | 0,000048 | 0,000048 | 0,000045 | 64.546,00 |
