Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| BRT [BikeRush] | BRTUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000303 | -4,92% | 0,000059 | 0,000058 | 0,000059 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000062 | 0,000062 | 0,000058 | 0,000062 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 04:56:11 | 374.009,18 | 0,000059 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 2.220,89 | 36.810.090,36 | BRTT | |||
BRTUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BRTUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Mai 2024 | 0,000062 | 0,00000200 | 3,35% | 0,00006 | 0,000065 | 0,000055 | 290.640.434,00 |
| 26 Mai 2024 | 0,00006 | 0,00000100 | 1,70% | 0,000059 | 0,000064 | 0,000054 | 239.189.676,00 |
| 25 Mai 2024 | 0,000059 | 0,00000700 | 13,49% | 0,000052 | 0,000061 | 0,00005 | 199.460.930,00 |
| 24 Mai 2024 | 0,000052 | 0,00000400 | 8,31% | 0,000048 | 0,00007 | 0,000047 | 550.491.143,00 |
| 23 Mai 2024 | 0,000048 | -0,00000200 | -4,02% | 0,00005 | 0,000053 | 0,000048 | 227.937.384,00 |
| 22 Mai 2024 | 0,00005 | -0,00000200 | -3,85% | 0,000051 | 0,000055 | 0,000049 | 305.459.453,00 |
| 21 Mai 2024 | 0,000052 | -0,00000078 | -1,48% | 0,000051 | 0,000057 | 0,000047 | 182.157.232,00 |
| 20 Mai 2024 | 0,000053 | -0,00000100 | -1,86% | 0,000054 | 0,000055 | 0,00005 | 157.133.435,00 |
| 19 Mai 2024 | 0,000054 | 0,00000028 | 0,52% | 0,000056 | 0,000057 | 0,000051 | 174.848.280,00 |
| 18 Mai 2024 | 0,000053 | -0,00000015 | -0,28% | 0,000052 | 0,000057 | 0,000049 | 257.402.891,00 |
| 17 Mai 2024 | 0,000054 | -0,00000100 | -1,82% | 0,000055 | 0,000055 | 0,000049 | 268.329.607,00 |
| 16 Mai 2024 | 0,000055 | 0,00000400 | 7,89% | 0,000051 | 0,000056 | 0,000047 | 280.408.749,00 |
| 15 Mai 2024 | 0,000051 | -0,00000060 | -1,17% | 0,000052 | 0,000062 | 0,000045 | 431.534.377,00 |
| 14 Mai 2024 | 0,000051 | -0,00000700 | -11,90% | 0,000059 | 0,00006 | 0,00005 | 381.923.092,00 |
| 13 Mai 2024 | 0,000059 | 0,00000300 | 5,42% | 0,000055 | 0,00006 | 0,000055 | 336.179.448,00 |
| 12 Mai 2024 | 0,000055 | 0,00000200 | 3,74% | 0,000053 | 0,000056 | 0,000052 | 336.745.099,00 |
| 11 Mai 2024 | 0,000054 | -0,00000100 | -1,83% | 0,000055 | 0,000055 | 0,000052 | 305.519.955,00 |
| 10 Mai 2024 | 0,000055 | -0,00000100 | -1,79% | 0,000055 | 0,000059 | 0,000053 | 209.672.054,00 |
| 09 Mai 2024 | 0,000056 | -0,00000020 | -0,36% | 0,000056 | 0,000057 | 0,000052 | 287.151.773,00 |
| 08 Mai 2024 | 0,000056 | -0,00000090 | -1,58% | 0,000057 | 0,000058 | 0,000054 | 363.687.463,00 |
| 07 Mai 2024 | 0,000057 | -0,00000300 | -5,00% | 0,00006 | 0,000061 | 0,000054 | 314.097.248,00 |
| 06 Mai 2024 | 0,00006 | -0,00000300 | -4,75% | 0,000063 | 0,000065 | 0,000058 | 190.238.986,00 |
| 05 Mai 2024 | 0,000063 | 0,00000200 | 3,26% | 0,000061 | 0,000071 | 0,000058 | 329.262.606,00 |
| 04 Mai 2024 | 0,000061 | 0,00000200 | 3,40% | 0,000059 | 0,000068 | 0,000057 | 261.131.681,00 |
| 03 Mai 2024 | 0,000059 | 0,00000600 | 11,28% | 0,000053 | 0,000062 | 0,000053 | 180.000.149,00 |
| 02 Mai 2024 | 0,000053 | 0,00000100 | 1,92% | 0,000052 | 0,00007 | 0,000049 | 358.279.569,00 |
| 01 Mai 2024 | 0,000052 | -0,00000800 | -13,42% | 0,000059 | 0,000062 | 0,000049 | 466.396.477,00 |
| 30 Apr 2024 | 0,00006 | -0,00000600 | -9,10% | 0,000068 | 0,000068 | 0,000059 | 318.071.052,00 |
| 29 Apr 2024 | 0,000066 | -0,00000100 | -1,49% | 0,000067 | 0,00007 | 0,000062 | 282.662.170,00 |
| 28 Apr 2024 | 0,000067 | 0,00000200 | 3,08% | 0,000066 | 0,000072 | 0,000063 | 145.215.305,00 |
![Logo von BRT [BikeRush] (BRTUSDT).](/common/images/company/COIN_BRTUUSD.png){kind=small}
![Chart von BRT [BikeRush] (BRTUSDT).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
