Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Bitgert | BRISEUSDT | Gate.io | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -6,67% | 0,00000014 | 0,00000014 | 0,00000015 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000015 | 0,00000015 | 0,00000014 | 0,00000015 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 19:18:57 | 7.806.193,00 | 0,00000014 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
29.014,50 | 8.995.303.656,57 | BRISE |
BRISEUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BRISEUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 0,00000015 | 0,00 | 0,00% | 0,00000015 | 0,00000015 | 0,00000015 | 6.700.616.939,00 |
06 Mai 2024 | 0,00000015 | 0,00 | 0,00% | 0,00000015 | 0,00000015 | 0,00000015 | -56.438.013.140,00 |
05 Mai 2024 | 0,00000015 | 0,00 | 0,00% | 0,00000015 | 0,00000016 | 0,00000015 | -13.710.120.833,00 |
04 Mai 2024 | 0,00000015 | 0,00 | 0,00% | 0,00000015 | 0,00000015 | 0,00000015 | 21.803.991.358,00 |
03 Mai 2024 | 0,00000015 | 0,00000001 | 7,14% | 0,00000015 | 0,00000015 | 0,00000014 | -28.002.201.383,00 |
02 Mai 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000015 | 0,00000014 | -70.372.474.156,00 |
01 Mai 2024 | 0,00000015 | 0,00 | 0,00% | 0,00000015 | 0,00000015 | 0,00000014 | 12.444.474.255,00 |
30 Apr 2024 | 0,00000015 | 0,00 | 0,00% | 0,00000015 | 0,00000016 | 0,00000015 | -60.198.407.859,00 |
29 Apr 2024 | 0,00000015 | -0,00000001 | -6,25% | 0,00000015 | 0,00000016 | 0,00000015 | -71.486.414.550,00 |
28 Apr 2024 | 0,00000016 | 0,00 | 0,00% | 0,00000016 | 0,00000016 | 0,00000015 | -39.346.975.025,00 |
27 Apr 2024 | 0,00000016 | -0,00000001 | -5,88% | 0,00000017 | 0,00000017 | 0,00000016 | 19.276.807.580,00 |
26 Apr 2024 | 0,00000017 | 0,00 | 0,00% | 0,00000017 | 0,00000017 | 0,00000016 | -91.785.907.919,00 |
25 Apr 2024 | 0,00000017 | 0,00 | 0,00% | 0,00000017 | 0,00000019 | 0,00000016 | 72.093.279.478,00 |
24 Apr 2024 | 0,00000017 | -0,00000001 | -5,56% | 0,00000018 | 0,00000018 | 0,00000017 | 84.737.392.958,00 |
23 Apr 2024 | 0,00000018 | 0,00000001 | 5,88% | 0,00000018 | 0,00000019 | 0,00000017 | 47.061.989.861,00 |
22 Apr 2024 | 0,00000017 | -0,00000001 | -5,56% | 0,00000018 | 0,00000018 | 0,00000017 | 74.327.177.327,00 |
21 Apr 2024 | 0,00000018 | 0,00 | 0,00% | 0,00000018 | 0,00000019 | 0,00000017 | -87.524.951.933,00 |
20 Apr 2024 | 0,00000018 | 0,00000001 | 5,88% | 0,00000017 | 0,00000019 | 0,00000016 | 79.504.482.733,00 |
19 Apr 2024 | 0,00000017 | 0,00000001 | 6,25% | 0,00000016 | 0,00000017 | 0,00000016 | 48.484.136.212,00 |
18 Apr 2024 | 0,00000016 | 0,00 | 0,00% | 0,00000016 | 0,00000017 | 0,00000016 | 84.381.379.321,00 |
17 Apr 2024 | 0,00000016 | 0,00 | 0,00% | 0,00000016 | 0,00000017 | 0,00000016 | 83.522.775.982,00 |
16 Apr 2024 | 0,00000016 | -0,00000001 | -5,88% | 0,00000016 | 0,00000018 | 0,00000016 | -55.997.761.544,00 |
15 Apr 2024 | 0,00000017 | 0,00000001 | 6,25% | 0,00000016 | 0,00000017 | 0,00000016 | -81.176.492.370,00 |
14 Apr 2024 | 0,00000016 | -0,00000002 | -11,11% | 0,00000018 | 0,00000018 | 0,00000015 | -76.239.027.846,00 |
13 Apr 2024 | 0,00000018 | -0,00000001 | -5,26% | 0,00000019 | 0,00000021 | 0,00000018 | -65.287.200.339,00 |
12 Apr 2024 | 0,00000019 | 0,00 | 0,00% | 0,00000019 | 0,00000020 | 0,00000019 | 66.547.463.993,00 |
11 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000020 | 0,00000019 | 68.294.471.765,00 |
10 Apr 2024 | 0,00000020 | -0,00000001 | -4,76% | 0,00000021 | 0,00000022 | 0,00000020 | 72.227.860.368,00 |
09 Apr 2024 | 0,00000021 | 0,00000001 | 5,00% | 0,00000020 | 0,00000021 | 0,00000020 | -56.673.535.798,00 |
08 Apr 2024 | 0,00000020 | 0,00 | 0,00% | 0,00000020 | 0,00000021 | 0,00000020 | 32.477.020.374,00 |
07 Apr 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000019 | 0,00000021 | 0,00000019 | -56.210.403.456,00 |