Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
BoringDAO | BORINGETH | Gate.io | 51.217.890 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000003 | 3,03% | 0,00000102 | 0,00000101 | 0,00000104 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000100 | 0,00000105 | 0,00000100 | 0,00000099 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 00:18:16 | 6.792,87 | 0,00000102 | ETH |
BORINGETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BORINGETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 0,00000099 | 0,00 | 0,00% | 0,00000098 | 0,00000104 | 0,00000096 | 2.314.642,00 |
01 Mai 2024 | 0,00000099 | -0,00000002 | -1,98% | 0,00000101 | 0,00000104 | 0,00000097 | 2.341.504,00 |
30 Apr 2024 | 0,00000101 | -0,00000008 | -7,34% | 0,00000109 | 0,00000110 | 0,00000101 | 3.016.075,00 |
29 Apr 2024 | 0,00000109 | 0,00000002 | 1,87% | 0,00000106 | 0,00000109 | 0,00000104 | 1.732.962,00 |
28 Apr 2024 | 0,00000107 | -0,00000003 | -2,73% | 0,00000110 | 0,00000113 | 0,00000106 | 1.758.302,00 |
27 Apr 2024 | 0,00000110 | 0,00 | 0,00% | 0,00000110 | 0,00000111 | 0,00000108 | 1.931.683,00 |
26 Apr 2024 | 0,00000110 | -0,00000003 | -2,65% | 0,00000112 | 0,00000113 | 0,00000108 | 2.286.551,00 |
25 Apr 2024 | 0,00000113 | -0,00000001 | -0,88% | 0,00000116 | 0,00000118 | 0,00000110 | 1.947.210,00 |
24 Apr 2024 | 0,00000114 | 0,00000001 | 0,88% | 0,00000112 | 0,00000119 | 0,00000111 | 1.754.686,00 |
23 Apr 2024 | 0,00000113 | -0,00000002 | -1,74% | 0,00000114 | 0,00000119 | 0,00000108 | 1.455.935,00 |
22 Apr 2024 | 0,00000115 | 0,00000008 | 7,48% | 0,00000107 | 0,00000115 | 0,00000106 | 2.123.116,00 |
21 Apr 2024 | 0,00000107 | 0,00000002 | 1,90% | 0,00000105 | 0,00000110 | 0,00000104 | 2.503.509,00 |
20 Apr 2024 | 0,00000105 | 0,00000001 | 0,96% | 0,00000104 | 0,00000110 | 0,00000101 | 2.744.470,00 |
19 Apr 2024 | 0,00000104 | 0,00 | 0,00% | 0,00000103 | 0,00000109 | 0,00000101 | 2.635.939,00 |
18 Apr 2024 | 0,00000104 | 0,00 | 0,00% | 0,00000104 | 0,00000108 | 0,00000101 | 2.893.948,00 |
17 Apr 2024 | 0,00000104 | -0,00000014 | -11,86% | 0,00000116 | 0,00000131 | 0,00000100 | 2.548.318,00 |
16 Apr 2024 | 0,00000118 | 0,00000020 | 20,41% | 0,00000098 | 0,00000140 | 0,00000095 | 1.822.440,00 |
15 Apr 2024 | 0,00000098 | 0,00000001 | 1,03% | 0,00000097 | 0,00000100 | 0,00000095 | 2.224.689,00 |
14 Apr 2024 | 0,00000097 | -0,00000009 | -8,49% | 0,00000110 | 0,00000110 | 0,00000093 | 1.032.987,00 |
13 Apr 2024 | 0,00000106 | -0,00000007 | -6,19% | 0,00000112 | 0,00000117 | 0,00000101 | 2.052.119,00 |
12 Apr 2024 | 0,00000113 | -0,00000004 | -3,42% | 0,00000117 | 0,00000119 | 0,00000111 | 1.837.521,00 |
11 Apr 2024 | 0,00000117 | -0,00000001 | -0,85% | 0,00000117 | 0,00000122 | 0,00000115 | 1.654.688,00 |
10 Apr 2024 | 0,00000118 | -0,00000004 | -3,28% | 0,00000121 | 0,00000124 | 0,00000117 | 2.478.142,00 |
09 Apr 2024 | 0,00000122 | -0,00000004 | -3,17% | 0,00000124 | 0,00000133 | 0,00000121 | 1.948.883,00 |
08 Apr 2024 | 0,00000126 | -0,00000009 | -6,67% | 0,00000136 | 0,00000137 | 0,00000125 | 2.008.591,00 |
07 Apr 2024 | 0,00000135 | -0,00000004 | -2,88% | 0,00000139 | 0,00000141 | 0,00000134 | 1.693.739,00 |
06 Apr 2024 | 0,00000139 | -0,00000010 | -6,71% | 0,00000149 | 0,00000150 | 0,00000138 | 1.692.811,00 |
05 Apr 2024 | 0,00000149 | -0,00000001 | -0,67% | 0,00000150 | 0,00000151 | 0,00000143 | 1.334.549,00 |
04 Apr 2024 | 0,00000150 | -0,00000008 | -5,06% | 0,00000158 | 0,00000159 | 0,00000148 | 1.198.820,00 |
03 Apr 2024 | 0,00000158 | 0,00000011 | 7,48% | 0,00000148 | 0,00000176 | 0,00000147 | 1.551.107,00 |