Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
SpookySwap | BOOUSDT | Gate.io | 17.734.504 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,0227 | -1,25% | 1,79 | 1,78 | 1,79 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
1,82 | 1,82 | 1,77 | 1,81 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 04:54:12 | 1,83 | 1,79 | UST |
BOOUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BOOUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 1,81 | 0,120 | 7,01% | 1,70 | 1,84 | 1,69 | 8.425,00 |
03 Mai 2024 | 1,69 | 0,050 | 3,00% | 1,64 | 1,74 | 1,63 | 8.768,00 |
02 Mai 2024 | 1,64 | 0,060 | 3,60% | 1,58 | 1,73 | 1,46 | 12.577,00 |
01 Mai 2024 | 1,58 | -0,170 | -9,51% | 1,75 | 1,76 | 1,51 | 11.814,00 |
30 Apr 2024 | 1,75 | 0,030 | 1,53% | 1,72 | 1,76 | 1,66 | 9.454,00 |
29 Apr 2024 | 1,72 | 0,020 | 1,10% | 1,70 | 1,83 | 1,69 | 12.016,00 |
28 Apr 2024 | 1,71 | 0,020 | 1,29% | 1,68 | 1,78 | 1,58 | 12.386,00 |
27 Apr 2024 | 1,68 | -0,220 | -11,47% | 1,91 | 1,92 | 1,65 | 11.854,00 |
26 Apr 2024 | 1,90 | 0,120 | 6,90% | 1,78 | 1,95 | 1,77 | 8.650,00 |
25 Apr 2024 | 1,78 | -0,010 | -0,64% | 1,80 | 1,95 | 1,77 | 8.349,00 |
24 Apr 2024 | 1,79 | -0,100 | -5,38% | 1,89 | 2,08 | 1,77 | 11.731,00 |
23 Apr 2024 | 1,89 | 0,080 | 4,31% | 1,81 | 2,00 | 1,81 | 8.870,00 |
22 Apr 2024 | 1,81 | -0,040 | -2,33% | 1,86 | 1,88 | 1,80 | 8.555,00 |
21 Apr 2024 | 1,86 | 0,190 | 11,61% | 1,71 | 1,87 | 1,67 | 10.296,00 |
20 Apr 2024 | 1,66 | -0,030 | -1,65% | 1,69 | 1,78 | 1,52 | 11.847,00 |
19 Apr 2024 | 1,69 | 0,070 | 4,61% | 1,63 | 1,72 | 1,53 | 14.085,00 |
18 Apr 2024 | 1,62 | 0,010 | 0,87% | 1,61 | 1,68 | 1,52 | 19.961,00 |
17 Apr 2024 | 1,60 | -0,080 | -4,78% | 1,69 | 1,70 | 1,46 | 14.843,00 |
16 Apr 2024 | 1,68 | -0,110 | -6,34% | 1,81 | 1,88 | 1,63 | 12.498,00 |
15 Apr 2024 | 1,80 | 0,070 | 4,30% | 1,71 | 1,86 | 1,64 | 17.075,00 |
14 Apr 2024 | 1,72 | -0,150 | -7,85% | 1,87 | 1,98 | 1,45 | 21.107,00 |
13 Apr 2024 | 1,87 | -0,380 | -16,90% | 2,25 | 2,35 | 1,65 | 16.941,00 |
12 Apr 2024 | 2,25 | -0,210 | -8,45% | 2,47 | 2,53 | 2,21 | 14.052,00 |
11 Apr 2024 | 2,46 | -0,100 | -3,97% | 2,57 | 2,68 | 2,37 | 14.815,00 |
10 Apr 2024 | 2,56 | 0,230 | 9,77% | 2,34 | 2,67 | 2,28 | 14.102,00 |
09 Apr 2024 | 2,33 | 0,160 | 7,42% | 2,15 | 2,39 | 2,13 | 9.202,00 |
08 Apr 2024 | 2,17 | 0,090 | 4,42% | 2,07 | 2,31 | 2,03 | 11.457,00 |
07 Apr 2024 | 2,08 | 0,120 | 6,34% | 1,96 | 2,11 | 1,94 | 13.203,00 |
06 Apr 2024 | 1,96 | -0,080 | -3,87% | 2,05 | 2,76 | 1,83 | 16.133,00 |
05 Apr 2024 | 2,04 | -0,090 | -4,11% | 2,12 | 2,22 | 2,00 | 15.172,00 |