Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Bondly Token | BONDLYETH | Gate.io | 2.569.084 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -0,82% | 0,00000121 | 0,00000121 | 0,00000122 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000122 | 0,00000123 | 0,00000121 | 0,00000122 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 12:30:18 | 4.912,20 | 0,00000121 | ETH |
BONDLYETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BONDLYETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0,00000122 | -0,00000005 | -3,94% | 0,00000126 | 0,00000128 | 0,00000122 | 1.544.001,00 |
29 Apr 2024 | 0,00000127 | -0,00000002 | -1,55% | 0,00000128 | 0,00000129 | 0,00000126 | 1.869.534,00 |
28 Apr 2024 | 0,00000129 | -0,00000003 | -2,27% | 0,00000132 | 0,00000133 | 0,00000129 | 1.696.533,00 |
27 Apr 2024 | 0,00000132 | -0,00000001 | -0,75% | 0,00000133 | 0,00000134 | 0,00000132 | 1.347.743,00 |
26 Apr 2024 | 0,00000133 | -0,00000001 | -0,75% | 0,00000134 | 0,00000135 | 0,00000132 | 1.961.836,00 |
25 Apr 2024 | 0,00000134 | 0,00000002 | 1,52% | 0,00000132 | 0,00000135 | 0,00000130 | 1.159.130,00 |
24 Apr 2024 | 0,00000132 | 0,00 | 0,00% | 0,00000133 | 0,00000134 | 0,00000130 | 2.084.946,00 |
23 Apr 2024 | 0,00000132 | 0,00 | 0,00% | 0,00000133 | 0,00000134 | 0,00000130 | 1.972.374,00 |
22 Apr 2024 | 0,00000132 | 0,00000003 | 2,33% | 0,00000129 | 0,00000133 | 0,00000129 | 1.838.085,00 |
21 Apr 2024 | 0,00000129 | -0,00000003 | -2,27% | 0,00000132 | 0,00000134 | 0,00000126 | 2.095.080,00 |
20 Apr 2024 | 0,00000132 | 0,00000004 | 3,13% | 0,00000129 | 0,00000134 | 0,00000126 | 2.051.834,00 |
19 Apr 2024 | 0,00000128 | 0,00000001 | 0,79% | 0,00000126 | 0,00000129 | 0,00000125 | 2.279.751,00 |
18 Apr 2024 | 0,00000127 | 0,00000003 | 2,42% | 0,00000123 | 0,00000127 | 0,00000123 | 2.051.468,00 |
17 Apr 2024 | 0,00000124 | 0,00000002 | 1,64% | 0,00000122 | 0,00000125 | 0,00000121 | 2.221.610,00 |
16 Apr 2024 | 0,00000122 | 0,00000001 | 0,83% | 0,00000122 | 0,00000123 | 0,00000120 | 2.039.864,00 |
15 Apr 2024 | 0,00000121 | -0,00000004 | -3,20% | 0,00000126 | 0,00000129 | 0,00000121 | 2.089.778,00 |
14 Apr 2024 | 0,00000125 | -0,00000004 | -3,10% | 0,00000129 | 0,00000130 | 0,00000125 | 1.231.632,00 |
13 Apr 2024 | 0,00000129 | 0,00000001 | 0,78% | 0,00000128 | 0,00000134 | 0,00000126 | 1.495.630,00 |
12 Apr 2024 | 0,00000128 | -0,00000005 | -3,76% | 0,00000132 | 0,00000136 | 0,00000127 | 1.199.739,00 |
11 Apr 2024 | 0,00000133 | -0,00000004 | -2,92% | 0,00000136 | 0,00000142 | 0,00000131 | 1.321.384,00 |
10 Apr 2024 | 0,00000137 | -0,00000031 | -18,45% | 0,00000167 | 0,00000204 | 0,00000136 | 1.498.570,00 |
09 Apr 2024 | 0,00000168 | 0,00000043 | 34,40% | 0,00000126 | 0,00000175 | 0,00000122 | 1.816.509,00 |
08 Apr 2024 | 0,00000125 | 0,00000002 | 1,63% | 0,00000123 | 0,00000126 | 0,00000120 | 2.086.193,00 |
07 Apr 2024 | 0,00000123 | -0,00000002 | -1,60% | 0,00000125 | 0,00000126 | 0,00000122 | 2.439.100,00 |
06 Apr 2024 | 0,00000125 | 0,00000001 | 0,81% | 0,00000125 | 0,00000128 | 0,00000124 | 1.972.856,00 |
05 Apr 2024 | 0,00000124 | 0,00000001 | 0,81% | 0,00000123 | 0,00000127 | 0,00000121 | 2.305.241,00 |
04 Apr 2024 | 0,00000123 | -0,00000001 | -0,81% | 0,00000124 | 0,00000125 | 0,00000121 | 2.014.048,00 |
03 Apr 2024 | 0,00000124 | 0,00000001 | 0,81% | 0,00000123 | 0,00000125 | 0,00000122 | 1.942.747,00 |
02 Apr 2024 | 0,00000123 | 0,00000002 | 1,65% | 0,00000121 | 0,00000123 | 0,00000120 | 1.130.187,00 |
01 Apr 2024 | 0,00000121 | -0,00000009 | -6,92% | 0,00000130 | 0,00000131 | 0,00000119 | 995.409,00 |
31 Mär 2024 | 0,00000130 | 0,00000011 | 9,24% | 0,00000119 | 0,00000244 | 0,00000115 | 1.957.635,00 |