Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bounty0x | BNTYUSDT | Gate.io | 2.645.857 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00001 | 2,89% | 0,000364 | 0,000363 | 0,000365 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000353 | 0,000386 | 0,000351 | 0,000353 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 08:23:34 | 39.460,89 | 0,000364 | UST |
BNTYUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BNTYUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000353 | -0,00001 | -2,75% | 0,000364 | 0,000365 | 0,000322 | 42.826.090,00 |
| 02 Mai 2024 | 0,000364 | 0,00000300 | 0,83% | 0,000365 | 0,000373 | 0,000334 | 34.665.186,00 |
| 01 Mai 2024 | 0,00036 | -0,000051 | -12,42% | 0,000416 | 0,000434 | 0,000321 | 40.533.984,00 |
| 30 Apr 2024 | 0,000411 | -0,000024 | -5,52% | 0,000419 | 0,000469 | 0,000411 | 47.445.104,00 |
| 29 Apr 2024 | 0,000435 | -0,000182 | -29,52% | 0,000618 | 0,00072 | 0,00041 | 66.034.356,00 |
| 28 Apr 2024 | 0,000617 | 0,000092 | 17,53% | 0,000524 | 0,00072 | 0,000503 | 33.100.035,00 |
| 27 Apr 2024 | 0,000525 | 0,000058 | 12,42% | 0,000468 | 0,00063 | 0,000449 | 31.853.344,00 |
| 26 Apr 2024 | 0,000467 | -0,000068 | -12,72% | 0,000534 | 0,000536 | 0,000423 | 26.817.479,00 |
| 25 Apr 2024 | 0,000535 | 0,00000900 | 1,71% | 0,000526 | 0,000564 | 0,000526 | 25.388.839,00 |
| 24 Apr 2024 | 0,000526 | 0,000018 | 3,54% | 0,000507 | 0,00056 | 0,000503 | 25.652.892,00 |
| 23 Apr 2024 | 0,000509 | 0,000036 | 7,61% | 0,000473 | 0,000523 | 0,000472 | 22.406.152,00 |
| 22 Apr 2024 | 0,000473 | 0,00000040 | 0,08% | 0,000472 | 0,000473 | 0,00047 | 28.782.459,00 |
| 21 Apr 2024 | 0,000473 | 0,000015 | 3,28% | 0,000458 | 0,000473 | 0,000456 | 28.788.495,00 |
| 20 Apr 2024 | 0,000458 | 0,000039 | 9,31% | 0,000419 | 0,000465 | 0,000415 | 29.066.637,00 |
| 19 Apr 2024 | 0,000419 | 0,00000050 | 0,12% | 0,000419 | 0,00042 | 0,000417 | 32.950.574,00 |
| 18 Apr 2024 | 0,000418 | -0,00000800 | -1,88% | 0,000427 | 0,000436 | 0,000415 | 32.582.892,00 |
| 17 Apr 2024 | 0,000427 | -0,00000300 | -0,70% | 0,000431 | 0,000432 | 0,000425 | 29.704.284,00 |
| 16 Apr 2024 | 0,000429 | -0,00000400 | -0,92% | 0,000434 | 0,000435 | 0,000425 | 31.773.291,00 |
| 15 Apr 2024 | 0,000433 | 0,00000200 | 0,46% | 0,00043 | 0,000446 | 0,000425 | 32.373.842,00 |
| 14 Apr 2024 | 0,000431 | -0,000132 | -23,44% | 0,000563 | 0,000563 | 0,000425 | 36.721.714,00 |
| 13 Apr 2024 | 0,000563 | -0,000059 | -9,48% | 0,000622 | 0,000625 | 0,000548 | 22.481.544,00 |
| 12 Apr 2024 | 0,000622 | -0,00000300 | -0,48% | 0,000633 | 0,000686 | 0,000618 | 22.425.927,00 |
| 11 Apr 2024 | 0,000625 | 0,000013 | 2,12% | 0,000614 | 0,000626 | 0,000609 | 13.112.102,00 |
| 10 Apr 2024 | 0,000612 | -0,000036 | -5,55% | 0,000649 | 0,00067 | 0,000601 | 21.157.363,00 |
| 09 Apr 2024 | 0,000649 | -0,000029 | -4,28% | 0,000678 | 0,000729 | 0,000611 | 23.442.058,00 |
| 08 Apr 2024 | 0,000678 | -0,00000300 | -0,44% | 0,000681 | 0,000694 | 0,000671 | 20.767.306,00 |
| 07 Apr 2024 | 0,000681 | -0,000012 | -1,73% | 0,000695 | 0,000706 | 0,00068 | 20.846.170,00 |
| 06 Apr 2024 | 0,000693 | -0,00001 | -1,42% | 0,000704 | 0,000724 | 0,00066 | 23.367.135,00 |
| 05 Apr 2024 | 0,000703 | 0,000085 | 13,76% | 0,000614 | 0,000847 | 0,00061 | 27.733.423,00 |
| 04 Apr 2024 | 0,000618 | 0,000022 | 3,69% | 0,000595 | 0,000618 | 0,000581 | 26.410.838,00 |
