Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
BLOK | BLOKETH | Gate.io | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000001 | 2,04% | 0,00000050 | 0,00000050 | 0,00000051 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000049 | 0,00000051 | 0,00000049 | 0,00000049 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 21:22:21 | 8.095,09 | 0,00000050 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
2,88 | 5.782.520,07 | BLOKK |
BLOKETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BLOKETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 0,00000049 | 0,00000003 | 6,52% | 0,00000046 | 0,00000051 | 0,00000045 | 7.160.546,00 |
01 Mai 2024 | 0,00000046 | 0,00000002 | 4,55% | 0,00000045 | 0,00000046 | 0,00000044 | 7.174.440,00 |
30 Apr 2024 | 0,00000044 | -0,00000001 | -2,22% | 0,00000045 | 0,00000046 | 0,00000044 | 7.278.227,00 |
29 Apr 2024 | 0,00000045 | 0,00 | 0,00% | 0,00000045 | 0,00000046 | 0,00000044 | 6.776.050,00 |
28 Apr 2024 | 0,00000045 | -0,00000002 | -4,26% | 0,00000047 | 0,00000048 | 0,00000045 | 6.726.408,00 |
27 Apr 2024 | 0,00000047 | -0,00000001 | -2,08% | 0,00000048 | 0,00000048 | 0,00000046 | 7.132.061,00 |
26 Apr 2024 | 0,00000048 | -0,00000001 | -2,04% | 0,00000048 | 0,00000050 | 0,00000048 | 6.938.764,00 |
25 Apr 2024 | 0,00000049 | 0,00 | 0,00% | 0,00000049 | 0,00000051 | 0,00000048 | 6.235.939,00 |
24 Apr 2024 | 0,00000049 | -0,00000003 | -5,77% | 0,00000052 | 0,00000052 | 0,00000049 | 6.541.934,00 |
23 Apr 2024 | 0,00000052 | 0,00000001 | 1,96% | 0,00000051 | 0,00000052 | 0,00000049 | 6.213.739,00 |
22 Apr 2024 | 0,00000051 | 0,00 | 0,00% | 0,00000052 | 0,00000052 | 0,00000050 | 5.916.065,00 |
21 Apr 2024 | 0,00000051 | 0,00 | 0,00% | 0,00000051 | 0,00000052 | 0,00000051 | 6.539.034,00 |
20 Apr 2024 | 0,00000051 | 0,00000001 | 2,00% | 0,00000050 | 0,00000052 | 0,00000049 | 6.488.223,00 |
19 Apr 2024 | 0,00000050 | 0,00000002 | 4,17% | 0,00000048 | 0,00000050 | 0,00000047 | 6.984.129,00 |
18 Apr 2024 | 0,00000048 | -0,00000001 | -2,04% | 0,00000049 | 0,00000050 | 0,00000047 | 7.194.014,00 |
17 Apr 2024 | 0,00000049 | 0,00 | 0,00% | 0,00000049 | 0,00000051 | 0,00000047 | 6.902.571,00 |
16 Apr 2024 | 0,00000049 | -0,00000001 | -2,00% | 0,00000050 | 0,00000052 | 0,00000049 | 6.213.255,00 |
15 Apr 2024 | 0,00000050 | 0,00000003 | 6,38% | 0,00000047 | 0,00000050 | 0,00000046 | 6.799.038,00 |
14 Apr 2024 | 0,00000047 | -0,00000004 | -7,84% | 0,00000051 | 0,00000052 | 0,00000046 | 6.359.793,00 |
13 Apr 2024 | 0,00000051 | -0,00000003 | -5,56% | 0,00000054 | 0,00000054 | 0,00000049 | 6.241.255,00 |
12 Apr 2024 | 0,00000054 | -0,00000001 | -1,82% | 0,00000055 | 0,00000056 | 0,00000053 | 5.453.842,00 |
11 Apr 2024 | 0,00000055 | -0,00000002 | -3,51% | 0,00000056 | 0,00000057 | 0,00000054 | 5.359.509,00 |
10 Apr 2024 | 0,00000057 | 0,00000001 | 1,79% | 0,00000056 | 0,00000057 | 0,00000055 | 4.899.353,00 |
09 Apr 2024 | 0,00000056 | -0,00000003 | -5,08% | 0,00000058 | 0,00000059 | 0,00000055 | 4.973.182,00 |
08 Apr 2024 | 0,00000059 | -0,00000001 | -1,67% | 0,00000060 | 0,00000062 | 0,00000058 | 5.096.906,00 |
07 Apr 2024 | 0,00000060 | 0,00 | 0,00% | 0,00000060 | 0,00000060 | 0,00000058 | 5.136.931,00 |
06 Apr 2024 | 0,00000060 | -0,00000003 | -4,76% | 0,00000063 | 0,00000064 | 0,00000059 | 5.040.048,00 |
05 Apr 2024 | 0,00000063 | -0,00000001 | -1,56% | 0,00000064 | 0,00000067 | 0,00000061 | 5.052.948,00 |
04 Apr 2024 | 0,00000064 | 0,00000005 | 8,47% | 0,00000058 | 0,00000066 | 0,00000057 | 5.397.417,00 |
03 Apr 2024 | 0,00000059 | 0,00 | 0,00% | 0,00000058 | 0,00000061 | 0,00000056 | 4.990.442,00 |