Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Blind Boxes Token | BLESETH | Gate.io | 182.624 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000029 | 9,93% | 0,00000321 | 0,00000317 | 0,00000324 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000292 | 0,00000334 | 0,00000289 | 0,00000292 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 16:47:33 | 1.345,14 | 0,00000321 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1,81 | 609.403,01 | BLESS | |||
BLESETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BLESETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000292 | -0,00000004 | -1,35% | 0,00000296 | 0,00000306 | 0,00000290 | 1.094.476,00 |
| 03 Mai 2024 | 0,00000296 | 0,00000008 | 2,78% | 0,00000288 | 0,00000309 | 0,00000280 | 1.142.244,00 |
| 02 Mai 2024 | 0,00000288 | -0,00000018 | -5,88% | 0,00000305 | 0,00000320 | 0,00000287 | 1.088.713,00 |
| 01 Mai 2024 | 0,00000306 | 0,00000006 | 2,00% | 0,00000300 | 0,00000316 | 0,00000296 | 1.037.469,00 |
| 30 Apr 2024 | 0,00000300 | 0,00000010 | 3,45% | 0,00000290 | 0,00000307 | 0,00000283 | 1.052.493,00 |
| 29 Apr 2024 | 0,00000290 | 0,00000010 | 3,57% | 0,00000280 | 0,00000292 | 0,00000274 | 1.050.978,00 |
| 28 Apr 2024 | 0,00000280 | -0,00000014 | -4,76% | 0,00000296 | 0,00000301 | 0,00000277 | 1.061.733,00 |
| 27 Apr 2024 | 0,00000294 | 0,00000006 | 2,08% | 0,00000288 | 0,00000299 | 0,00000285 | 959.649,00 |
| 26 Apr 2024 | 0,00000288 | -0,00000006 | -2,04% | 0,00000293 | 0,00000301 | 0,00000280 | 971.340,00 |
| 25 Apr 2024 | 0,00000294 | -0,00000009 | -2,97% | 0,00000303 | 0,00000305 | 0,00000274 | 789.167,00 |
| 24 Apr 2024 | 0,00000303 | 0,00000016 | 5,57% | 0,00000288 | 0,00000338 | 0,00000268 | 903.383,00 |
| 23 Apr 2024 | 0,00000287 | 0,00000002 | 0,70% | 0,00000284 | 0,00000392 | 0,00000249 | 1.005.665,00 |
| 22 Apr 2024 | 0,00000285 | 0,00000009 | 3,26% | 0,00000273 | 0,00000359 | 0,00000264 | 892.032,00 |
| 21 Apr 2024 | 0,00000276 | 0,00 | 0,00% | 0,00000277 | 0,00000281 | 0,00000272 | 1.036.076,00 |
| 20 Apr 2024 | 0,00000276 | -0,00000013 | -4,50% | 0,00000288 | 0,00000308 | 0,00000273 | 846.859,00 |
| 19 Apr 2024 | 0,00000289 | 0,00000004 | 1,40% | 0,00000285 | 0,00000298 | 0,00000272 | 948.376,00 |
| 18 Apr 2024 | 0,00000285 | 0,00000007 | 2,52% | 0,00000276 | 0,00000314 | 0,00000270 | 992.420,00 |
| 17 Apr 2024 | 0,00000278 | -0,00000023 | -7,64% | 0,00000302 | 0,00000305 | 0,00000274 | 1.014.594,00 |
| 16 Apr 2024 | 0,00000301 | -0,00000006 | -1,95% | 0,00000307 | 0,00000319 | 0,00000293 | 948.055,00 |
| 15 Apr 2024 | 0,00000307 | -0,00000017 | -5,25% | 0,00000323 | 0,00000343 | 0,00000290 | 791.633,00 |
| 14 Apr 2024 | 0,00000324 | -0,00000012 | -3,57% | 0,00000335 | 0,00000387 | 0,00000295 | 614.570,00 |
| 13 Apr 2024 | 0,00000336 | 0,00000023 | 7,35% | 0,00000308 | 0,00000348 | 0,00000303 | 594.264,00 |
| 12 Apr 2024 | 0,00000313 | 0,00000013 | 4,33% | 0,00000301 | 0,00000334 | 0,00000295 | 523.883,00 |
| 11 Apr 2024 | 0,00000300 | -0,00000016 | -5,06% | 0,00000302 | 0,00000323 | 0,00000237 | 724.453,00 |
| 10 Apr 2024 | 0,00000316 | 0,00000040 | 14,49% | 0,00000276 | 0,00000327 | 0,00000276 | 796.383,00 |
| 09 Apr 2024 | 0,00000276 | -0,00000016 | -5,48% | 0,00000292 | 0,00000299 | 0,00000241 | 684.751,00 |
| 08 Apr 2024 | 0,00000292 | 0,00000045 | 18,22% | 0,00000250 | 0,00000382 | 0,00000234 | 693.651,00 |
| 07 Apr 2024 | 0,00000247 | 0,00000048 | 24,12% | 0,00000198 | 0,00000249 | 0,00000193 | 876.941,00 |
| 06 Apr 2024 | 0,00000199 | -0,00000031 | -13,48% | 0,00000224 | 0,00000263 | 0,00000188 | 536.465,00 |
| 05 Apr 2024 | 0,00000230 | -0,00000035 | -13,21% | 0,00000137 | 0,00000286 | 0,00000104 | 722.663,00 |
