Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| BlackHole.BLACK Governance Token | BLACKETH | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000002 | -3,64% | 0,00000053 | 0,00000052 | 0,00000054 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000053 | 0,00000053 | 0,00000053 | 0,00000055 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 11:00:06 | 4.834,15 | 0,00000053 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,002562 | 4.834,15 | BLACK | |||
BLACKETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BLACKETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00000055 | 0,00 | 0,00% | 0,00000055 | 0,00000055 | 0,00000055 | 0,00 |
| 05 Mai 2024 | 0,00000055 | -0,00000001 | -1,79% | 0,00000056 | 0,00000056 | 0,00000055 | 730.444,00 |
| 04 Mai 2024 | 0,00000056 | 0,00 | 0,00% | 0,00000054 | 0,00000056 | 0,00000053 | 1.672.233,00 |
| 03 Mai 2024 | 0,00000056 | -0,00000012 | -17,65% | 0,00000057 | 0,00000058 | 0,00000055 | 892.962,00 |
| 02 Mai 2024 | 0,00000068 | 0,00000001 | 1,49% | 0,00000067 | 0,00000071 | 0,00000062 | 174.091,00 |
| 01 Mai 2024 | 0,00000067 | 0,00000008 | 13,56% | 0,00000058 | 0,00000069 | 0,00000057 | 307.643,00 |
| 30 Apr 2024 | 0,00000059 | 0,00000001 | 1,72% | 0,00000059 | 0,00000063 | 0,00000058 | 305.532,00 |
| 29 Apr 2024 | 0,00000058 | -0,00000002 | -3,33% | 0,00000057 | 0,00000059 | 0,00000056 | 1.122.913,00 |
| 28 Apr 2024 | 0,00000060 | 0,00 | 0,00% | 0,00000060 | 0,00000060 | 0,00000060 | 0,00 |
| 27 Apr 2024 | 0,00000060 | -0,00000001 | -1,64% | 0,00000061 | 0,00000062 | 0,00000060 | 63.826,00 |
| 26 Apr 2024 | 0,00000061 | 0,00 | 0,00% | 0,00000062 | 0,00000063 | 0,00000061 | 437.698,00 |
| 25 Apr 2024 | 0,00000061 | 0,00000001 | 1,67% | 0,00000059 | 0,00000062 | 0,00000057 | 95.472,00 |
| 24 Apr 2024 | 0,00000060 | 0,00000002 | 3,45% | 0,00000057 | 0,00000061 | 0,00000057 | 507.826,00 |
| 23 Apr 2024 | 0,00000058 | 0,00000001 | 1,75% | 0,00000060 | 0,00000062 | 0,00000057 | 271.708,00 |
| 22 Apr 2024 | 0,00000057 | -0,00000007 | -10,94% | 0,00000064 | 0,00000065 | 0,00000057 | 851.286,00 |
| 21 Apr 2024 | 0,00000064 | 0,00000002 | 3,23% | 0,00000064 | 0,00000065 | 0,00000064 | 82.533,00 |
| 20 Apr 2024 | 0,00000062 | -0,00000003 | -4,62% | 0,00000065 | 0,00000069 | 0,00000062 | 236.821,00 |
| 19 Apr 2024 | 0,00000065 | 0,00000003 | 4,84% | 0,00000064 | 0,00000070 | 0,00000064 | 114.983,00 |
| 18 Apr 2024 | 0,00000062 | 0,00000006 | 10,71% | 0,00000060 | 0,00000062 | 0,00000060 | 784.545,00 |
| 17 Apr 2024 | 0,00000056 | -0,00000004 | -6,67% | 0,00000056 | 0,00000056 | 0,00000056 | 1.914,00 |
| 16 Apr 2024 | 0,00000060 | -0,00000002 | -3,23% | 0,00000060 | 0,00000060 | 0,00000060 | 2.159,00 |
| 15 Apr 2024 | 0,00000062 | -0,00000004 | -6,06% | 0,00000063 | 0,00000063 | 0,00000062 | 11.673,00 |
| 14 Apr 2024 | 0,00000066 | 0,00000008 | 13,79% | 0,00000062 | 0,00000066 | 0,00000060 | 12.225,00 |
| 13 Apr 2024 | 0,00000058 | 0,00 | 0,00% | 0,00000058 | 0,00000058 | 0,00000058 | 0,00 |
| 12 Apr 2024 | 0,00000058 | 0,00 | 0,00% | 0,00000058 | 0,00000058 | 0,00000058 | 0,00 |
| 11 Apr 2024 | 0,00000058 | -0,00000002 | -3,33% | 0,00000060 | 0,00000060 | 0,00000058 | 38.367,00 |
| 10 Apr 2024 | 0,00000060 | 0,00000001 | 1,69% | 0,00000056 | 0,00000061 | 0,00000055 | 27.151,00 |
| 09 Apr 2024 | 0,00000059 | 0,00 | 0,00% | 0,00000059 | 0,00000059 | 0,00000059 | 0,00 |
| 08 Apr 2024 | 0,00000059 | -0,00000002 | -3,28% | 0,00000057 | 0,00000060 | 0,00000057 | 287.356,00 |
| 07 Apr 2024 | 0,00000061 | -0,00000007 | -10,29% | 0,00000064 | 0,00000064 | 0,00000061 | 7.635,00 |
