Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Bird.Money | BIRDUSDT | Gate.io | 1.512.401 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,207 | -1,13% | 18,12 | 18,00 | 18,23 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
18,30 | 18,88 | 18,00 | 18,33 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 00:14:14 | 0,172127 | 18,12 | UST |
BIRDUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BIRDUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 18,33 | 0,020 | 0,11% | 18,29 | 18,67 | 18,00 | 731,00 |
05 Mai 2024 | 18,31 | 0,040 | 0,22% | 18,13 | 18,55 | 18,04 | 747,00 |
04 Mai 2024 | 18,27 | 0,700 | 4,00% | 17,53 | 18,43 | 17,52 | 783,00 |
03 Mai 2024 | 17,57 | 0,300 | 1,73% | 17,23 | 17,69 | 17,10 | 593,00 |
02 Mai 2024 | 17,27 | -1,30 | -7,01% | 18,54 | 18,59 | 16,61 | 755,00 |
01 Mai 2024 | 18,57 | -2,11 | -10,19% | 20,64 | 20,92 | 17,74 | 800,00 |
30 Apr 2024 | 20,68 | -0,800 | -3,74% | 21,48 | 21,50 | 20,00 | 645,00 |
29 Apr 2024 | 21,48 | 0,610 | 2,94% | 20,86 | 22,00 | 20,74 | 646,00 |
28 Apr 2024 | 20,87 | -0,120 | -0,58% | 20,95 | 22,74 | 18,71 | 739,00 |
27 Apr 2024 | 20,99 | 4,11 | 24,34% | 16,88 | 23,07 | 16,75 | 1.403,00 |
26 Apr 2024 | 16,88 | 0,190 | 1,13% | 16,77 | 17,01 | 15,06 | 838,00 |
25 Apr 2024 | 16,69 | -0,840 | -4,80% | 17,61 | 18,64 | 16,16 | 885,00 |
24 Apr 2024 | 17,54 | -1,35 | -7,13% | 18,92 | 18,92 | 17,28 | 738,00 |
23 Apr 2024 | 18,88 | 0,460 | 2,48% | 18,46 | 19,61 | 18,32 | 719,00 |
22 Apr 2024 | 18,42 | -0,200 | -1,05% | 18,61 | 19,93 | 18,15 | 707,00 |
21 Apr 2024 | 18,62 | 1,61 | 9,47% | 17,01 | 18,91 | 15,06 | 742,00 |
20 Apr 2024 | 17,01 | 0,410 | 2,45% | 16,60 | 18,42 | 15,64 | 836,00 |
19 Apr 2024 | 16,60 | 0,200 | 1,22% | 16,40 | 16,95 | 14,75 | 876,00 |
18 Apr 2024 | 16,40 | -0,140 | -0,82% | 16,53 | 16,90 | 15,94 | 859,00 |
17 Apr 2024 | 16,54 | -0,290 | -1,72% | 16,82 | 17,41 | 15,19 | 947,00 |
16 Apr 2024 | 16,83 | -1,04 | -5,80% | 17,87 | 18,88 | 16,16 | 814,00 |
15 Apr 2024 | 17,86 | -0,500 | -2,71% | 18,26 | 19,93 | 16,34 | 846,00 |
14 Apr 2024 | 18,36 | -1,97 | -9,71% | 20,19 | 20,51 | 17,71 | 869,00 |
13 Apr 2024 | 20,34 | -1,77 | -8,02% | 21,78 | 22,67 | 19,66 | 724,00 |
12 Apr 2024 | 22,11 | -1,22 | -5,22% | 23,35 | 23,55 | 21,78 | 586,00 |
11 Apr 2024 | 23,33 | 0,210 | 0,91% | 23,20 | 23,50 | 22,24 | 553,00 |
10 Apr 2024 | 23,11 | 1,10 | 5,02% | 22,13 | 24,61 | 22,08 | 772,00 |
09 Apr 2024 | 22,01 | 1,84 | 9,11% | 20,17 | 22,65 | 20,09 | 738,00 |
08 Apr 2024 | 20,17 | -0,260 | -1,26% | 20,43 | 20,68 | 18,94 | 770,00 |
07 Apr 2024 | 20,43 | 0,700 | 3,55% | 19,72 | 20,85 | 19,28 | 744,00 |