Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Binemon | BINUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,000047 | 6,07% | 0,000823 | 0,00082 | 0,000827 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000776 | 0,000843 | 0,000761 | 0,000776 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 01:14:04 | 7.985,04 | 0,000823 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 13.607,14 | 16.824.847,83 | BINN | |||
BINUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BINUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,000776 | 0,00001 | 1,31% | 0,000765 | 0,000826 | 0,000762 | 17.512.784,00 |
| 04 Mai 2024 | 0,000766 | 0,000016 | 2,14% | 0,000749 | 0,000768 | 0,000746 | 17.851.242,00 |
| 03 Mai 2024 | 0,000749 | 0,00000700 | 0,94% | 0,000742 | 0,000766 | 0,000738 | 18.187.367,00 |
| 02 Mai 2024 | 0,000742 | -0,00004 | -5,11% | 0,000783 | 0,000809 | 0,000736 | 18.362.121,00 |
| 01 Mai 2024 | 0,000782 | -0,00000500 | -0,64% | 0,000787 | 0,000789 | 0,000779 | 16.979.358,00 |
| 30 Apr 2024 | 0,000787 | -0,00003 | -3,67% | 0,000818 | 0,000818 | 0,000782 | 16.627.115,00 |
| 29 Apr 2024 | 0,000817 | -0,00001 | -1,21% | 0,000826 | 0,00083 | 0,000814 | 9.851.977,00 |
| 28 Apr 2024 | 0,000827 | -0,000054 | -6,13% | 0,000881 | 0,000882 | 0,00078 | 14.515.384,00 |
| 27 Apr 2024 | 0,000881 | -0,000032 | -3,50% | 0,000913 | 0,000915 | 0,000881 | 15.739.794,00 |
| 26 Apr 2024 | 0,000913 | 0,00000400 | 0,44% | 0,000909 | 0,000925 | 0,000897 | 14.983.199,00 |
| 25 Apr 2024 | 0,000909 | 0,000032 | 3,65% | 0,000877 | 0,000915 | 0,00087 | 15.310.554,00 |
| 24 Apr 2024 | 0,000877 | -0,00000010 | -0,01% | 0,000876 | 0,000896 | 0,00087 | 14.687.570,00 |
| 23 Apr 2024 | 0,000877 | -0,00000200 | -0,23% | 0,000877 | 0,000882 | 0,000873 | 15.201.492,00 |
| 22 Apr 2024 | 0,000878 | 0,00000600 | 0,69% | 0,000872 | 0,000896 | 0,00087 | 15.090.820,00 |
| 21 Apr 2024 | 0,000872 | 0,000025 | 2,95% | 0,000847 | 0,000874 | 0,000845 | 15.975.979,00 |
| 20 Apr 2024 | 0,000847 | -0,00000400 | -0,47% | 0,00085 | 0,000851 | 0,000843 | 14.020.884,00 |
| 19 Apr 2024 | 0,000851 | -0,00000400 | -0,47% | 0,000854 | 0,000885 | 0,000825 | 14.334.224,00 |
| 18 Apr 2024 | 0,000855 | -0,00004 | -4,47% | 0,000894 | 0,000896 | 0,000829 | 14.956.492,00 |
| 17 Apr 2024 | 0,000895 | -0,000019 | -2,08% | 0,000912 | 0,000916 | 0,000855 | 15.404.441,00 |
| 16 Apr 2024 | 0,000914 | -0,000011 | -1,19% | 0,00093 | 0,000952 | 0,000911 | 14.786.335,00 |
| 15 Apr 2024 | 0,000924 | -0,000014 | -1,49% | 0,000937 | 0,00094 | 0,000897 | 11.244.015,00 |
| 14 Apr 2024 | 0,000939 | -0,000039 | -3,99% | 0,000977 | 0,001024 | 0,000906 | 13.896.740,00 |
| 13 Apr 2024 | 0,000978 | -0,000024 | -2,40% | 0,001009 | 0,001061 | 0,00097 | 13.173.722,00 |
| 12 Apr 2024 | 0,001002 | 0,000011 | 1,11% | 0,00099 | 0,001034 | 0,000985 | 13.401.925,00 |
| 11 Apr 2024 | 0,000991 | 0,00000400 | 0,41% | 0,000993 | 0,000994 | 0,000985 | 14.018.179,00 |
| 10 Apr 2024 | 0,000988 | 0,000018 | 1,86% | 0,000974 | 0,0011 | 0,000969 | 13.652.494,00 |
| 09 Apr 2024 | 0,00097 | 0,00000500 | 0,52% | 0,000965 | 0,000984 | 0,000943 | 14.835.241,00 |
| 08 Apr 2024 | 0,000965 | -0,00000090 | -0,09% | 0,000965 | 0,001039 | 0,000955 | 17.866.959,00 |
| 07 Apr 2024 | 0,000966 | -0,000031 | -3,11% | 0,001 | 0,001025 | 0,000954 | 16.039.308,00 |
| 06 Apr 2024 | 0,000997 | 0,000037 | 3,86% | 0,000959 | 0,001025 | 0,000956 | 8.874.332,00 |
