Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| BIFIUSDT | Gate.io | 0 |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000050 | -0,08% | 0,000613 | 0,000611 | 0,000615 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000613 | 0,000613 | 0,000613 | 0,000614 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 02:05:37 | 25.403,31 | 0,000613 |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 26,58 | 43.352,91 | ||||
BIFIUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BIFIUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,000614 | -0,00000900 | -1,45% | 0,00062 | 0,000655 | 0,000611 | 16.993.828,00 |
| 05 Mai 2024 | 0,000622 | -0,000029 | -4,45% | 0,00065 | 0,00072 | 0,000571 | 23.744.664,00 |
| 04 Mai 2024 | 0,000651 | 0,000046 | 7,60% | 0,000616 | 0,000665 | 0,000616 | 12.046.821,00 |
| 03 Mai 2024 | 0,000606 | 0,00002 | 3,42% | 0,000584 | 0,000608 | 0,00058 | 14.574.390,00 |
| 02 Mai 2024 | 0,000586 | -0,000024 | -3,94% | 0,000605 | 0,000605 | 0,00058 | 21.498.352,00 |
| 01 Mai 2024 | 0,000609 | 0,000023 | 3,92% | 0,000588 | 0,000609 | 0,00058 | 18.452.225,00 |
| 30 Apr 2024 | 0,000587 | -0,00000100 | -0,17% | 0,000588 | 0,000594 | 0,00058 | 24.109.079,00 |
| 29 Apr 2024 | 0,000588 | 0,00000500 | 0,86% | 0,000582 | 0,000601 | 0,000582 | 23.351.269,00 |
| 28 Apr 2024 | 0,000582 | -0,00001 | -1,69% | 0,000594 | 0,000594 | 0,00058 | 23.175.223,00 |
| 27 Apr 2024 | 0,000592 | -0,00000100 | -0,17% | 0,000593 | 0,000604 | 0,000585 | 20.522.642,00 |
| 26 Apr 2024 | 0,000593 | -0,000022 | -3,57% | 0,000597 | 0,0006 | 0,000585 | 20.387.244,00 |
| 25 Apr 2024 | 0,000615 | 0,000022 | 3,71% | 0,000595 | 0,000635 | 0,000588 | 17.694.149,00 |
| 24 Apr 2024 | 0,000594 | -0,000017 | -2,78% | 0,00061 | 0,000615 | 0,00058 | 21.597.852,00 |
| 23 Apr 2024 | 0,000611 | -0,00000800 | -1,29% | 0,000625 | 0,000625 | 0,000595 | 22.455.719,00 |
| 22 Apr 2024 | 0,000619 | -0,000023 | -3,59% | 0,000642 | 0,000644 | 0,0006 | 18.160.238,00 |
| 21 Apr 2024 | 0,000641 | 0,000033 | 5,43% | 0,000609 | 0,000645 | 0,0006 | 19.453.370,00 |
| 20 Apr 2024 | 0,000608 | -0,000053 | -8,02% | 0,000661 | 0,000669 | 0,0006 | 22.640.286,00 |
| 19 Apr 2024 | 0,000661 | -0,000018 | -2,65% | 0,000678 | 0,000691 | 0,00065 | 21.032.553,00 |
| 18 Apr 2024 | 0,000679 | -0,000012 | -1,74% | 0,000691 | 0,000698 | 0,00066 | 18.362.407,00 |
| 17 Apr 2024 | 0,000691 | -0,00000600 | -0,86% | 0,000696 | 0,000704 | 0,000676 | 18.537.606,00 |
| 16 Apr 2024 | 0,000697 | 0,000063 | 9,94% | 0,000634 | 0,000704 | 0,000631 | 18.093.936,00 |
| 15 Apr 2024 | 0,000634 | 0,000021 | 3,43% | 0,000612 | 0,000669 | 0,000593 | 15.808.703,00 |
| 14 Apr 2024 | 0,000613 | -0,000102 | -14,27% | 0,000708 | 0,000724 | 0,00058 | 23.392.325,00 |
| 13 Apr 2024 | 0,000715 | -0,000021 | -2,85% | 0,000733 | 0,00084 | 0,00068 | 20.698.929,00 |
| 12 Apr 2024 | 0,000736 | -0,00000400 | -0,54% | 0,00074 | 0,000763 | 0,000701 | 16.340.907,00 |
| 11 Apr 2024 | 0,000741 | 0,000017 | 2,35% | 0,000723 | 0,000763 | 0,000723 | 15.893.596,00 |
| 10 Apr 2024 | 0,000723 | -0,00000900 | -1,23% | 0,000731 | 0,000806 | 0,000694 | 21.388.193,00 |
| 09 Apr 2024 | 0,000733 | 0,000032 | 4,57% | 0,000713 | 0,00102 | 0,00068 | 72.445.229,00 |
| 08 Apr 2024 | 0,0007 | 0,000077 | 12,36% | 0,000625 | 0,00075 | 0,000621 | 25.403.888,00 |
| 07 Apr 2024 | 0,000623 | -0,000014 | -2,20% | 0,000638 | 0,00064 | 0,000606 | 26.666.063,00 |
