Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
BiFi | BIFIFETH | Gate.io | 549.067 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000116 | 0,00000115 | 0,00000118 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000116 | 0,00000117 | 0,00000115 | 0,00000116 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 08:16:29 | 4.340,05 | 0,00000116 | ETH |
BIFIFETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BIFIFETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,00000116 | 0,00000006 | 5,45% | 0,00000110 | 0,00000119 | 0,00000108 | 2.315.433,00 |
02 Mai 2024 | 0,00000110 | -0,00000004 | -3,51% | 0,00000114 | 0,00000117 | 0,00000109 | 2.653.010,00 |
01 Mai 2024 | 0,00000114 | 0,00000002 | 1,79% | 0,00000113 | 0,00000117 | 0,00000111 | 2.808.343,00 |
30 Apr 2024 | 0,00000112 | 0,00000001 | 0,90% | 0,00000110 | 0,00000116 | 0,00000109 | 2.571.050,00 |
29 Apr 2024 | 0,00000111 | 0,00000005 | 4,72% | 0,00000106 | 0,00000111 | 0,00000106 | 1.190.766,00 |
28 Apr 2024 | 0,00000106 | -0,00000013 | -10,92% | 0,00000119 | 0,00000120 | 0,00000104 | 2.385.602,00 |
27 Apr 2024 | 0,00000119 | 0,00 | 0,00% | 0,00000119 | 0,00000120 | 0,00000115 | 2.775.216,00 |
26 Apr 2024 | 0,00000119 | -0,00000001 | -0,83% | 0,00000120 | 0,00000120 | 0,00000116 | 2.664.113,00 |
25 Apr 2024 | 0,00000120 | 0,00 | 0,00% | 0,00000120 | 0,00000123 | 0,00000117 | 1.686.969,00 |
24 Apr 2024 | 0,00000120 | 0,00000001 | 0,84% | 0,00000119 | 0,00000122 | 0,00000118 | 1.756.243,00 |
23 Apr 2024 | 0,00000119 | -0,00000004 | -3,25% | 0,00000122 | 0,00000123 | 0,00000114 | 2.513.939,00 |
22 Apr 2024 | 0,00000123 | -0,00000010 | -7,52% | 0,00000133 | 0,00000134 | 0,00000115 | 2.448.624,00 |
21 Apr 2024 | 0,00000133 | -0,00000006 | -4,32% | 0,00000139 | 0,00000141 | 0,00000133 | 2.089.642,00 |
20 Apr 2024 | 0,00000139 | -0,00000001 | -0,71% | 0,00000140 | 0,00000142 | 0,00000135 | 875.632,00 |
19 Apr 2024 | 0,00000140 | 0,00000003 | 2,19% | 0,00000137 | 0,00000142 | 0,00000135 | 1.294.768,00 |
18 Apr 2024 | 0,00000137 | 0,00 | 0,00% | 0,00000137 | 0,00000140 | 0,00000135 | 1.943.331,00 |
17 Apr 2024 | 0,00000137 | -0,00000002 | -1,44% | 0,00000139 | 0,00000145 | 0,00000135 | 2.263.996,00 |
16 Apr 2024 | 0,00000139 | 0,00000003 | 2,21% | 0,00000136 | 0,00000142 | 0,00000135 | 2.177.170,00 |
15 Apr 2024 | 0,00000136 | -0,00000004 | -2,86% | 0,00000145 | 0,00000145 | 0,00000135 | 1.219.707,00 |
14 Apr 2024 | 0,00000140 | -0,00000021 | -13,04% | 0,00000161 | 0,00000165 | 0,00000140 | 443.058,00 |
13 Apr 2024 | 0,00000161 | 0,00000010 | 6,62% | 0,00000151 | 0,00000161 | 0,00000148 | 1.451.819,00 |
12 Apr 2024 | 0,00000151 | -0,00000006 | -3,82% | 0,00000157 | 0,00000158 | 0,00000149 | 879.119,00 |
11 Apr 2024 | 0,00000157 | -0,00000006 | -3,68% | 0,00000163 | 0,00000164 | 0,00000157 | 332.541,00 |
10 Apr 2024 | 0,00000163 | 0,00000001 | 0,62% | 0,00000161 | 0,00000165 | 0,00000154 | 1.043.223,00 |
09 Apr 2024 | 0,00000162 | -0,00000001 | -0,61% | 0,00000162 | 0,00000166 | 0,00000161 | 1.125.084,00 |
08 Apr 2024 | 0,00000163 | -0,00000004 | -2,40% | 0,00000168 | 0,00000169 | 0,00000162 | 1.464.309,00 |
07 Apr 2024 | 0,00000167 | -0,00000001 | -0,60% | 0,00000168 | 0,00000170 | 0,00000165 | 1.325.207,00 |
06 Apr 2024 | 0,00000168 | 0,00000013 | 8,39% | 0,00000155 | 0,00000173 | 0,00000151 | 1.209.752,00 |
05 Apr 2024 | 0,00000155 | 0,00000002 | 1,31% | 0,00000154 | 0,00000155 | 0,00000149 | 1.304.644,00 |
04 Apr 2024 | 0,00000153 | 0,00 | 0,00% | 0,00000152 | 0,00000155 | 0,00000151 | 1.540.643,00 |