Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bifrost | BFCETH | Gate.io | 678.939.724 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,000018 | 0,000018 | 0,000019 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000018 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | - | 0,00000000 | 0,000018 | ETH |
BFCETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BFCETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000018 | -0,00000009 | -0,49% | 0,000018 | 0,000019 | 0,000018 | 138.459,00 |
| 03 Mai 2024 | 0,000018 | -0,00000021 | -1,12% | 0,000019 | 0,000019 | 0,000018 | 145.083,00 |
| 02 Mai 2024 | 0,000019 | -0,00000071 | -3,66% | 0,000019 | 0,00002 | 0,000018 | 119.166,00 |
| 01 Mai 2024 | 0,000019 | -0,00000010 | -0,51% | 0,00002 | 0,000021 | 0,000019 | 126.335,00 |
| 30 Apr 2024 | 0,000019 | -0,00000010 | -0,51% | 0,00002 | 0,00002 | 0,000019 | 69.451,00 |
| 29 Apr 2024 | 0,00002 | -0,00000014 | -0,71% | 0,00002 | 0,00002 | 0,000019 | 134.693,00 |
| 28 Apr 2024 | 0,00002 | -0,00000100 | -4,82% | 0,000021 | 0,000021 | 0,00002 | 135.702,00 |
| 27 Apr 2024 | 0,000021 | 0,00000030 | 1,47% | 0,00002 | 0,000021 | 0,00002 | 123.365,00 |
| 26 Apr 2024 | 0,00002 | -0,00000060 | -2,85% | 0,000021 | 0,000021 | 0,00002 | 127.787,00 |
| 25 Apr 2024 | 0,000021 | -0,00000027 | -1,27% | 0,000021 | 0,000022 | 0,000021 | 82.273,00 |
| 24 Apr 2024 | 0,000021 | -0,00000009 | -0,42% | 0,000021 | 0,000022 | 0,000021 | 100.719,00 |
| 23 Apr 2024 | 0,000021 | -0,00000078 | -3,52% | 0,000022 | 0,000022 | 0,000021 | 88.713,00 |
| 22 Apr 2024 | 0,000022 | 0,00000014 | 0,63% | 0,000022 | 0,000022 | 0,000022 | 106.935,00 |
| 21 Apr 2024 | 0,000022 | -0,00000094 | -4,09% | 0,000023 | 0,000023 | 0,000022 | 124.407,00 |
| 20 Apr 2024 | 0,000023 | 0,00000098 | 4,45% | 0,000022 | 0,000023 | 0,000021 | 71.537,00 |
| 19 Apr 2024 | 0,000022 | -0,00000063 | -2,78% | 0,000023 | 0,000023 | 0,000022 | 131.172,00 |
| 18 Apr 2024 | 0,000023 | 0,00000041 | 1,84% | 0,000022 | 0,000023 | 0,000022 | 74.292,00 |
| 17 Apr 2024 | 0,000022 | 0,00000078 | 3,64% | 0,000021 | 0,000023 | 0,000021 | 74.405,00 |
| 16 Apr 2024 | 0,000021 | 0,00000015 | 0,70% | 0,000021 | 0,000022 | 0,000021 | 98.338,00 |
| 15 Apr 2024 | 0,000021 | -0,00000200 | -8,76% | 0,000021 | 0,000022 | 0,000021 | 39.152,00 |
| 14 Apr 2024 | 0,000023 | -0,00000200 | -8,13% | 0,000024 | 0,000025 | 0,000022 | 23.590,00 |
| 13 Apr 2024 | 0,000025 | -0,00000004 | -0,16% | 0,000024 | 0,000025 | 0,000024 | 29.349,00 |
| 12 Apr 2024 | 0,000025 | 0,00000060 | 2,50% | 0,000024 | 0,000025 | 0,000024 | 15.988,00 |
| 11 Apr 2024 | 0,000024 | 0,00000023 | 0,97% | 0,000024 | 0,000025 | 0,000024 | 10.784,00 |
| 10 Apr 2024 | 0,000024 | 0,00000100 | 4,39% | 0,000023 | 0,000024 | 0,000023 | 28.718,00 |
| 09 Apr 2024 | 0,000023 | -0,00000200 | -8,00% | 0,000025 | 0,000025 | 0,000023 | 17.053,00 |
| 08 Apr 2024 | 0,000025 | -0,00000100 | -3,84% | 0,000025 | 0,000026 | 0,000025 | 11.574,00 |
| 07 Apr 2024 | 0,000026 | 0,00000054 | 2,12% | 0,000026 | 0,000026 | 0,000025 | 6.529,00 |
| 06 Apr 2024 | 0,000026 | -0,00000028 | -1,09% | 0,000026 | 0,000027 | 0,000025 | 7.318,00 |
| 05 Apr 2024 | 0,000026 | 0,00000042 | 1,66% | 0,000026 | 0,000026 | 0,000024 | 21.161,00 |
