Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| BetProtocolToken | BEPROETH | Gate.io | 4.226.027 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000028 | 0,00000027 | 0,00000028 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000029 | 0,00000029 | 0,00000027 | 0,00000028 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 19:09:12 | 16.157,03 | 0,00000028 | ETH |
BEPROETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BEPROETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000028 | 0,00 | 0,00% | 0,00000028 | 0,00000029 | 0,00000027 | 4.352.796,00 |
| 02 Mai 2024 | 0,00000028 | -0,00000002 | -6,67% | 0,00000030 | 0,00000031 | 0,00000028 | 8.272.767,00 |
| 01 Mai 2024 | 0,00000030 | 0,00000002 | 7,14% | 0,00000029 | 0,00000030 | 0,00000028 | 3.102.989,00 |
| 30 Apr 2024 | 0,00000028 | -0,00000002 | -6,67% | 0,00000029 | 0,00000030 | 0,00000028 | 323.187,00 |
| 29 Apr 2024 | 0,00000030 | -0,00000001 | -3,23% | 0,00000030 | 0,00000030 | 0,00000029 | 42.475,00 |
| 28 Apr 2024 | 0,00000031 | -0,00000001 | -3,13% | 0,00000031 | 0,00000031 | 0,00000031 | 24.238,00 |
| 27 Apr 2024 | 0,00000032 | -0,00000001 | -3,03% | 0,00000033 | 0,00000033 | 0,00000032 | 4.346.595,00 |
| 26 Apr 2024 | 0,00000033 | 0,00000001 | 3,13% | 0,00000032 | 0,00000033 | 0,00000031 | 5.326.323,00 |
| 25 Apr 2024 | 0,00000032 | 0,00 | 0,00% | 0,00000034 | 0,00000034 | 0,00000032 | 4.065.000,00 |
| 24 Apr 2024 | 0,00000032 | 0,00 | 0,00% | 0,00000032 | 0,00000033 | 0,00000031 | 1.083.330,00 |
| 23 Apr 2024 | 0,00000032 | -0,00000002 | -5,88% | 0,00000034 | 0,00000035 | 0,00000032 | 2.891.564,00 |
| 22 Apr 2024 | 0,00000034 | -0,00000001 | -2,86% | 0,00000037 | 0,00000038 | 0,00000034 | 361.596,00 |
| 21 Apr 2024 | 0,00000035 | 0,00000002 | 6,06% | 0,00000033 | 0,00000035 | 0,00000032 | 1.245.175,00 |
| 20 Apr 2024 | 0,00000033 | -0,00000001 | -2,94% | 0,00000033 | 0,00000035 | 0,00000032 | 5.796.640,00 |
| 19 Apr 2024 | 0,00000034 | 0,00 | 0,00% | 0,00000034 | 0,00000034 | 0,00000032 | 718.631,00 |
| 18 Apr 2024 | 0,00000034 | -0,00000001 | -2,86% | 0,00000035 | 0,00000035 | 0,00000033 | 5.779.052,00 |
| 17 Apr 2024 | 0,00000035 | 0,00 | 0,00% | 0,00000035 | 0,00000036 | 0,00000033 | 8.033.469,00 |
| 16 Apr 2024 | 0,00000035 | -0,00000001 | -2,78% | 0,00000036 | 0,00000037 | 0,00000034 | 7.194.192,00 |
| 15 Apr 2024 | 0,00000036 | -0,00000001 | -2,70% | 0,00000037 | 0,00000039 | 0,00000035 | 6.933.164,00 |
| 14 Apr 2024 | 0,00000037 | 0,00 | 0,00% | 0,00000037 | 0,00000038 | 0,00000035 | 4.269.409,00 |
| 13 Apr 2024 | 0,00000037 | -0,00000004 | -9,76% | 0,00000041 | 0,00000043 | 0,00000037 | 4.646.039,00 |
| 12 Apr 2024 | 0,00000041 | 0,00000001 | 2,50% | 0,00000040 | 0,00000042 | 0,00000039 | 5.347.725,00 |
| 11 Apr 2024 | 0,00000040 | 0,00000001 | 2,56% | 0,00000039 | 0,00000041 | 0,00000037 | 4.671.874,00 |
| 10 Apr 2024 | 0,00000039 | 0,00 | 0,00% | 0,00000041 | 0,00000042 | 0,00000038 | 4.933.258,00 |
| 09 Apr 2024 | 0,00000039 | -0,00000001 | -2,50% | 0,00000037 | 0,00000041 | 0,00000035 | 2.796.434,00 |
| 08 Apr 2024 | 0,00000040 | 0,00000002 | 5,26% | 0,00000039 | 0,00000040 | 0,00000038 | 529.485,00 |
| 07 Apr 2024 | 0,00000038 | -0,00000001 | -2,56% | 0,00000038 | 0,00000039 | 0,00000037 | 1.753.087,00 |
| 06 Apr 2024 | 0,00000039 | 0,00000005 | 14,71% | 0,00000034 | 0,00000040 | 0,00000032 | 5.245.606,00 |
| 05 Apr 2024 | 0,00000034 | -0,00000002 | -5,56% | 0,00000035 | 0,00000036 | 0,00000032 | 3.024.500,00 |
| 04 Apr 2024 | 0,00000036 | 0,00 | 0,00% | 0,00000037 | 0,00000038 | 0,00000035 | 3.143.546,00 |
