Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| BEAM | BEAMBTC | Gate.io | 11.040.401 | BeamHash III |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000006 | 5,08% | 0,00000124 | 0,00000123 | 0,00000124 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000119 | 0,00000129 | 0,00000118 | 0,00000118 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 22:46:42 | 131,73 | 0,00000124 | BTC |
BEAMBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
BEAMBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000118 | -0,00000006 | -4,84% | 0,00000124 | 0,00000127 | 0,00000112 | 167.865,00 |
| 02 Mai 2024 | 0,00000124 | 0,00000006 | 5,08% | 0,00000119 | 0,00000126 | 0,00000118 | 141.785,00 |
| 01 Mai 2024 | 0,00000118 | 0,00000003 | 2,61% | 0,00000117 | 0,00000122 | 0,00000115 | 103.920,00 |
| 30 Apr 2024 | 0,00000115 | -0,00000003 | -2,54% | 0,00000119 | 0,00000123 | 0,00000115 | 95.709,00 |
| 29 Apr 2024 | 0,00000118 | 0,00000000 | 0,00% | 0,00000118 | 0,00000122 | 0,00000117 | 96.819,00 |
| 28 Apr 2024 | 0,00000118 | 0,00000001 | 0,85% | 0,00000118 | 0,00000121 | 0,00000116 | 93.275,00 |
| 27 Apr 2024 | 0,00000117 | 0,00000000 | 0,00% | 0,00000117 | 0,00000120 | 0,00000117 | 79.821,00 |
| 26 Apr 2024 | 0,00000117 | -0,00000008 | -6,40% | 0,00000125 | 0,00000125 | 0,00000116 | 102.688,00 |
| 25 Apr 2024 | 0,00000125 | -0,00000004 | -3,10% | 0,00000128 | 0,00000129 | 0,00000124 | 105.969,00 |
| 24 Apr 2024 | 0,00000129 | 0,00000003 | 2,38% | 0,00000126 | 0,00000129 | 0,00000125 | 82.296,00 |
| 23 Apr 2024 | 0,00000126 | -0,00000004 | -3,08% | 0,00000129 | 0,00000132 | 0,00000125 | 100.097,00 |
| 22 Apr 2024 | 0,00000130 | 0,00000002 | 1,56% | 0,00000128 | 0,00000135 | 0,00000127 | 95.292,00 |
| 21 Apr 2024 | 0,00000128 | -0,00000005 | -3,76% | 0,00000132 | 0,00000134 | 0,00000127 | 95.452,00 |
| 20 Apr 2024 | 0,00000133 | 0,00000003 | 2,31% | 0,00000131 | 0,00000134 | 0,00000124 | 128.278,00 |
| 19 Apr 2024 | 0,00000130 | -0,00000011 | -7,80% | 0,00000141 | 0,00000142 | 0,00000127 | 112.236,00 |
| 18 Apr 2024 | 0,00000141 | 0,00000000 | 0,00% | 0,00000141 | 0,00000144 | 0,00000138 | 85.289,00 |
| 17 Apr 2024 | 0,00000141 | -0,00000001 | -0,70% | 0,00000142 | 0,00000145 | 0,00000139 | 93.808,00 |
| 16 Apr 2024 | 0,00000142 | 0,00000015 | 11,81% | 0,00000127 | 0,00000147 | 0,00000127 | 128.153,00 |
| 15 Apr 2024 | 0,00000127 | 0,00000003 | 2,42% | 0,00000124 | 0,00000133 | 0,00000122 | 94.674,00 |
| 14 Apr 2024 | 0,00000124 | -0,00000007 | -5,34% | 0,00000132 | 0,00000134 | 0,00000118 | 288.820,00 |
| 13 Apr 2024 | 0,00000131 | 0,00000000 | 0,00% | 0,00000131 | 0,00000140 | 0,00000128 | 108.844,00 |
| 12 Apr 2024 | 0,00000131 | -0,00000006 | -4,38% | 0,00000137 | 0,00000138 | 0,00000130 | 75.655,00 |
| 11 Apr 2024 | 0,00000137 | -0,00000001 | -0,72% | 0,00000138 | 0,00000143 | 0,00000137 | 89.958,00 |
| 10 Apr 2024 | 0,00000138 | 0,00000003 | 2,22% | 0,00000137 | 0,00000141 | 0,00000134 | 71.820,00 |
| 09 Apr 2024 | 0,00000135 | -0,00000013 | -8,78% | 0,00000148 | 0,00000150 | 0,00000130 | 124.379,00 |
| 08 Apr 2024 | 0,00000148 | 0,00000011 | 8,03% | 0,00000138 | 0,00000149 | 0,00000137 | 95.654,00 |
| 07 Apr 2024 | 0,00000137 | -0,00000004 | -2,84% | 0,00000142 | 0,00000145 | 0,00000137 | 86.069,00 |
| 06 Apr 2024 | 0,00000141 | -0,00000003 | -2,08% | 0,00000143 | 0,00000146 | 0,00000137 | 130.769,00 |
| 05 Apr 2024 | 0,00000144 | 0,00000000 | 0,00% | 0,00000144 | 0,00000149 | 0,00000139 | 94.948,00 |
| 04 Apr 2024 | 0,00000144 | 0,00000000 | 0,00% | 0,00000145 | 0,00000152 | 0,00000142 | 92.293,00 |
