Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Beldex | BDXBTC | Gate.io | 204.632.293 | CryptoNight |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000004 | -7,02% | 0,00000053 | 0,00000053 | 0,00000053 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000057 | 0,00000057 | 0,00000052 | 0,00000057 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 00:46:39 | 969,00 | 0,00000053 | BTC |
BDXBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
BDXBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 0,00000057 | 0,00000000 | 0,00% | 0,00000057 | 0,00000062 | 0,00000056 | 1.379.438,00 |
05 Mai 2024 | 0,00000057 | 0,00000001 | 1,79% | 0,00000056 | 0,00000060 | 0,00000055 | 1.281.356,00 |
04 Mai 2024 | 0,00000056 | -0,00000001 | -1,75% | 0,00000057 | 0,00000058 | 0,00000055 | 1.312.996,00 |
03 Mai 2024 | 0,00000057 | 0,00000000 | 0,00% | 0,00000057 | 0,00000059 | 0,00000053 | 1.281.069,00 |
02 Mai 2024 | 0,00000057 | 0,00000000 | 0,00% | 0,00000057 | 0,00000061 | 0,00000056 | 1.283.815,00 |
01 Mai 2024 | 0,00000057 | 0,00000001 | 1,79% | 0,00000056 | 0,00000059 | 0,00000055 | 1.292.592,00 |
30 Apr 2024 | 0,00000056 | -0,00000002 | -3,45% | 0,00000058 | 0,00000059 | 0,00000056 | 1.175.126,00 |
29 Apr 2024 | 0,00000058 | -0,00000001 | -1,69% | 0,00000059 | 0,00000059 | 0,00000058 | 1.201.191,00 |
28 Apr 2024 | 0,00000059 | -0,00000001 | -1,67% | 0,00000060 | 0,00000061 | 0,00000059 | 1.148.901,00 |
27 Apr 2024 | 0,00000060 | 0,00000001 | 1,69% | 0,00000059 | 0,00000060 | 0,00000057 | 1.120.038,00 |
26 Apr 2024 | 0,00000059 | -0,00000002 | -3,28% | 0,00000061 | 0,00000061 | 0,00000059 | 1.116.023,00 |
25 Apr 2024 | 0,00000061 | 0,00000002 | 3,39% | 0,00000059 | 0,00000061 | 0,00000057 | 1.024.988,00 |
24 Apr 2024 | 0,00000059 | 0,00000002 | 3,51% | 0,00000057 | 0,00000059 | 0,00000056 | 1.115.256,00 |
23 Apr 2024 | 0,00000057 | -0,00000001 | -1,72% | 0,00000058 | 0,00000058 | 0,00000056 | 952.910,00 |
22 Apr 2024 | 0,00000058 | -0,00000002 | -3,33% | 0,00000060 | 0,00000060 | 0,00000058 | 924.761,00 |
21 Apr 2024 | 0,00000060 | 0,00000000 | 0,00% | 0,00000060 | 0,00000061 | 0,00000059 | 949.147,00 |
20 Apr 2024 | 0,00000060 | 0,00000001 | 1,69% | 0,00000059 | 0,00000062 | 0,00000059 | 1.201.198,00 |
19 Apr 2024 | 0,00000059 | -0,00000001 | -1,67% | 0,00000060 | 0,00000062 | 0,00000059 | 1.096.097,00 |
18 Apr 2024 | 0,00000060 | 0,00000002 | 3,45% | 0,00000058 | 0,00000061 | 0,00000057 | 1.132.368,00 |
17 Apr 2024 | 0,00000058 | -0,00000001 | -1,69% | 0,00000059 | 0,00000061 | 0,00000057 | 1.141.808,00 |
16 Apr 2024 | 0,00000059 | 0,00000002 | 3,51% | 0,00000057 | 0,00000060 | 0,00000057 | 1.116.881,00 |
15 Apr 2024 | 0,00000057 | -0,00000001 | -1,72% | 0,00000059 | 0,00000060 | 0,00000057 | 1.131.676,00 |
14 Apr 2024 | 0,00000058 | 0,00000003 | 5,45% | 0,00000055 | 0,00000059 | 0,00000054 | 1.202.848,00 |
13 Apr 2024 | 0,00000055 | -0,00000001 | -1,79% | 0,00000056 | 0,00000058 | 0,00000055 | 1.221.214,00 |
12 Apr 2024 | 0,00000056 | 0,00000000 | 0,00% | 0,00000056 | 0,00000056 | 0,00000055 | 1.242.532,00 |
11 Apr 2024 | 0,00000056 | -0,00000001 | -1,75% | 0,00000057 | 0,00000057 | 0,00000056 | 1.220.558,00 |
10 Apr 2024 | 0,00000057 | 0,00000002 | 3,64% | 0,00000055 | 0,00000058 | 0,00000055 | 1.188.603,00 |
09 Apr 2024 | 0,00000055 | -0,00000004 | -6,78% | 0,00000059 | 0,00000059 | 0,00000055 | 1.241.524,00 |
08 Apr 2024 | 0,00000059 | -0,00000002 | -3,28% | 0,00000061 | 0,00000061 | 0,00000059 | 1.188.998,00 |
07 Apr 2024 | 0,00000061 | -0,00000001 | -1,61% | 0,00000062 | 0,00000062 | 0,00000061 | 1.234.519,00 |