Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Blockchain Cuties Universe Gover | BCUGETH | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 0,06% | 0,000018 | 0,000017 | 0,000018 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000017 | 0,000018 | 0,000017 | 0,000018 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 10:02:26 | 125,23 | 0,000018 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1,06 | 60.270,14 | BCUG | |||
BCUGETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BCUGETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,000018 | 0,00000032 | 1,85% | 0,000017 | 0,000019 | 0,000017 | 96.255,00 |
| 04 Mai 2024 | 0,000017 | -0,00000064 | -3,57% | 0,000018 | 0,000018 | 0,000017 | 42.549,00 |
| 03 Mai 2024 | 0,000018 | 0,00000038 | 2,17% | 0,000018 | 0,000018 | 0,000017 | 126.413,00 |
| 02 Mai 2024 | 0,000018 | -0,00000051 | -2,83% | 0,000018 | 0,000019 | 0,000017 | 136.938,00 |
| 01 Mai 2024 | 0,000018 | 0,00000043 | 2,44% | 0,000018 | 0,000019 | 0,000018 | 113.782,00 |
| 30 Apr 2024 | 0,000018 | -0,00000098 | -5,27% | 0,000019 | 0,000019 | 0,000017 | 57.143,00 |
| 29 Apr 2024 | 0,000019 | 0,00000037 | 2,03% | 0,000018 | 0,000019 | 0,000018 | 47.783,00 |
| 28 Apr 2024 | 0,000018 | -0,00000200 | -10,09% | 0,00002 | 0,00002 | 0,000018 | 140.751,00 |
| 27 Apr 2024 | 0,00002 | 0,00000058 | 3,01% | 0,000019 | 0,00002 | 0,000019 | 166.028,00 |
| 26 Apr 2024 | 0,000019 | -0,00000049 | -2,48% | 0,000019 | 0,00002 | 0,000019 | 67.217,00 |
| 25 Apr 2024 | 0,00002 | 0,00000015 | 0,77% | 0,00002 | 0,00002 | 0,000019 | 13.345,00 |
| 24 Apr 2024 | 0,00002 | -0,00000006 | -0,31% | 0,00002 | 0,000021 | 0,000018 | 39.388,00 |
| 23 Apr 2024 | 0,00002 | 0,00000063 | 3,31% | 0,000019 | 0,000021 | 0,000018 | 96.873,00 |
| 22 Apr 2024 | 0,000019 | -0,00000054 | -2,76% | 0,000018 | 0,000019 | 0,000018 | 29.867,00 |
| 21 Apr 2024 | 0,00002 | 0,00000037 | 1,93% | 0,000019 | 0,00002 | 0,000018 | 94.632,00 |
| 20 Apr 2024 | 0,000019 | 0,00000100 | 5,53% | 0,000018 | 0,00002 | 0,000018 | 36.136,00 |
| 19 Apr 2024 | 0,000018 | -0,00000004 | -0,22% | 0,000018 | 0,000018 | 0,000017 | 22.401,00 |
| 18 Apr 2024 | 0,000018 | -0,00000008 | -0,44% | 0,000018 | 0,000019 | 0,000018 | 8.588,00 |
| 17 Apr 2024 | 0,000018 | -0,00000058 | -3,09% | 0,000019 | 0,000029 | 0,000017 | 82.419,00 |
| 16 Apr 2024 | 0,000019 | -0,00000005 | -0,27% | 0,000019 | 0,00002 | 0,000018 | 114.522,00 |
| 15 Apr 2024 | 0,000019 | -0,00000033 | -1,72% | 0,000019 | 0,00002 | 0,000018 | 79.005,00 |
| 14 Apr 2024 | 0,000019 | -0,00000400 | -17,61% | 0,000023 | 0,000023 | 0,000019 | 14.558,00 |
| 13 Apr 2024 | 0,000023 | 0,00000005 | 0,22% | 0,000022 | 0,000024 | 0,000022 | 39.447,00 |
| 12 Apr 2024 | 0,000023 | -0,00000100 | -4,21% | 0,000023 | 0,000023 | 0,000022 | 21.076,00 |
| 11 Apr 2024 | 0,000024 | 0,00000020 | 0,85% | 0,000023 | 0,000024 | 0,000022 | 23.803,00 |
| 10 Apr 2024 | 0,000024 | 0,00000070 | 3,06% | 0,000024 | 0,000024 | 0,000022 | 18.113,00 |
| 09 Apr 2024 | 0,000023 | -0,00000200 | -7,93% | 0,000025 | 0,000025 | 0,000022 | 64.197,00 |
| 08 Apr 2024 | 0,000025 | -0,00000049 | -1,91% | 0,000026 | 0,000031 | 0,000024 | 27.497,00 |
| 07 Apr 2024 | 0,000026 | -0,00001 | -27,78% | 0,000045 | 0,000048 | 0,000025 | 35.716,00 |
| 06 Apr 2024 | 0,000036 | -0,00000600 | -14,18% | 0,000063 | 0,000089 | 0,000033 | 29.385,00 |
