Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Bitcoin Diamond | BCDBTC | Gate.io | 20.289.592 | BCD |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000002 | -1,08% | 0,00000183 | 0,00000181 | 0,00000186 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000188 | 0,00000191 | 0,00000182 | 0,00000185 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 13:33:06 | 182,96 | 0,00000183 | BTC |
BCDBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
BCDBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 0,00000185 | 0,00000021 | 12,80% | 0,00000166 | 0,00000190 | 0,00000164 | 81.945,00 |
01 Mai 2024 | 0,00000164 | -0,00000004 | -2,38% | 0,00000169 | 0,00000176 | 0,00000164 | 52.991,00 |
30 Apr 2024 | 0,00000168 | -0,00000005 | -2,89% | 0,00000173 | 0,00000181 | 0,00000157 | 85.780,00 |
29 Apr 2024 | 0,00000173 | 0,00000001 | 0,58% | 0,00000172 | 0,00000174 | 0,00000169 | 84.053,00 |
28 Apr 2024 | 0,00000172 | 0,00000017 | 10,97% | 0,00000154 | 0,00000174 | 0,00000154 | 83.068,00 |
27 Apr 2024 | 0,00000155 | 0,00000003 | 1,97% | 0,00000153 | 0,00000161 | 0,00000151 | 90.649,00 |
26 Apr 2024 | 0,00000152 | -0,00000002 | -1,30% | 0,00000153 | 0,00000156 | 0,00000151 | 83.461,00 |
25 Apr 2024 | 0,00000154 | -0,00000001 | -0,65% | 0,00000155 | 0,00000160 | 0,00000151 | 81.486,00 |
24 Apr 2024 | 0,00000155 | -0,00000004 | -2,52% | 0,00000159 | 0,00000160 | 0,00000153 | 73.746,00 |
23 Apr 2024 | 0,00000159 | -0,00000006 | -3,64% | 0,00000164 | 0,00000167 | 0,00000156 | 91.388,00 |
22 Apr 2024 | 0,00000165 | 0,00000000 | 0,00% | 0,00000164 | 0,00000175 | 0,00000163 | 74.966,00 |
21 Apr 2024 | 0,00000165 | -0,00000002 | -1,20% | 0,00000167 | 0,00000175 | 0,00000159 | 86.138,00 |
20 Apr 2024 | 0,00000167 | -0,00000006 | -3,47% | 0,00000173 | 0,00000175 | 0,00000154 | 81.537,00 |
19 Apr 2024 | 0,00000173 | 0,00000006 | 3,59% | 0,00000168 | 0,00000173 | 0,00000163 | 65.296,00 |
18 Apr 2024 | 0,00000167 | 0,00000005 | 3,09% | 0,00000162 | 0,00000184 | 0,00000156 | 83.969,00 |
17 Apr 2024 | 0,00000162 | 0,00000001 | 0,62% | 0,00000162 | 0,00000165 | 0,00000156 | 78.399,00 |
16 Apr 2024 | 0,00000161 | -0,00000005 | -3,01% | 0,00000166 | 0,00000173 | 0,00000161 | 74.813,00 |
15 Apr 2024 | 0,00000166 | 0,00000007 | 4,40% | 0,00000162 | 0,00000169 | 0,00000159 | 79.375,00 |
14 Apr 2024 | 0,00000159 | -0,00000022 | -12,15% | 0,00000182 | 0,00000190 | 0,00000158 | 84.610,00 |
13 Apr 2024 | 0,00000181 | -0,00000006 | -3,21% | 0,00000186 | 0,00000192 | 0,00000175 | 71.402,00 |
12 Apr 2024 | 0,00000187 | -0,00000002 | -1,06% | 0,00000192 | 0,00000193 | 0,00000182 | 76.194,00 |
11 Apr 2024 | 0,00000189 | 0,00000000 | 0,00% | 0,00000189 | 0,00000197 | 0,00000185 | 76.755,00 |
10 Apr 2024 | 0,00000189 | 0,00000002 | 1,07% | 0,00000187 | 0,00000190 | 0,00000181 | 60.519,00 |
09 Apr 2024 | 0,00000187 | -0,00000003 | -1,58% | 0,00000191 | 0,00000192 | 0,00000179 | 76.870,00 |
08 Apr 2024 | 0,00000190 | -0,00000001 | -0,52% | 0,00000192 | 0,00000198 | 0,00000186 | 86.980,00 |
07 Apr 2024 | 0,00000191 | -0,00000002 | -1,04% | 0,00000194 | 0,00000195 | 0,00000190 | 69.456,00 |
06 Apr 2024 | 0,00000193 | -0,00000009 | -4,46% | 0,00000206 | 0,00000207 | 0,00000191 | 73.194,00 |
05 Apr 2024 | 0,00000202 | 0,00000006 | 3,06% | 0,00000198 | 0,00000213 | 0,00000195 | 73.300,00 |
04 Apr 2024 | 0,00000196 | -0,00000016 | -7,55% | 0,00000212 | 0,00000214 | 0,00000192 | 96.886,00 |
03 Apr 2024 | 0,00000212 | 0,00000006 | 2,91% | 0,00000207 | 0,00000214 | 0,00000201 | 69.005,00 |