Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Basis Gold Share | BAGSETH | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00001 | -12,37% | 0,000074 | 0,000073 | 0,000076 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000079 | 0,00008 | 0,000071 | 0,000084 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 18:18:36 | 41,80 | 0,000074 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,145869 | 1.927,64 | BAGS | |||
BAGSETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BAGSETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000084 | 0,00000200 | 2,45% | 0,000081 | 0,000084 | 0,00008 | 1.633,00 |
| 03 Mai 2024 | 0,000082 | -0,00000600 | -6,84% | 0,000086 | 0,000088 | 0,000081 | 10.303,00 |
| 02 Mai 2024 | 0,000088 | -0,00000050 | -0,57% | 0,000088 | 0,000088 | 0,000088 | 86,00 |
| 01 Mai 2024 | 0,000088 | 0,00000600 | 7,33% | 0,000095 | 0,000095 | 0,000088 | 92,00 |
| 30 Apr 2024 | 0,000082 | -0,00000300 | -3,55% | 0,000082 | 0,000082 | 0,000082 | 13,00 |
| 29 Apr 2024 | 0,000085 | -0,00000300 | -3,44% | 0,000086 | 0,000086 | 0,000082 | 188,00 |
| 28 Apr 2024 | 0,000087 | 0,00000500 | 6,04% | 0,000086 | 0,000089 | 0,000086 | 21.602,00 |
| 27 Apr 2024 | 0,000083 | -0,00000400 | -4,61% | 0,000082 | 0,000083 | 0,000082 | 33,00 |
| 26 Apr 2024 | 0,000087 | 0,00001 | 12,97% | 0,000087 | 0,000087 | 0,000087 | 49,00 |
| 25 Apr 2024 | 0,000077 | -0,00000600 | -7,20% | 0,000079 | 0,000087 | 0,000077 | 76,00 |
| 24 Apr 2024 | 0,000083 | 0,00000100 | 1,22% | 0,000082 | 0,000083 | 0,000077 | 1.364,00 |
| 23 Apr 2024 | 0,000082 | 0,00000010 | 0,12% | 0,000082 | 0,000082 | 0,000082 | 74,00 |
| 22 Apr 2024 | 0,000082 | -0,00000200 | -2,38% | 0,000082 | 0,000083 | 0,000082 | 2.530,00 |
| 21 Apr 2024 | 0,000084 | 0,00000300 | 3,70% | 0,000084 | 0,000084 | 0,000084 | 16,00 |
| 20 Apr 2024 | 0,000081 | -0,00000600 | -6,90% | 0,000086 | 0,000086 | 0,000079 | 121,00 |
| 19 Apr 2024 | 0,000087 | 0,00000500 | 6,12% | 0,000082 | 0,000092 | 0,000081 | 2.161,00 |
| 18 Apr 2024 | 0,000082 | 0,00000300 | 3,80% | 0,000079 | 0,000087 | 0,000079 | 23.950,00 |
| 17 Apr 2024 | 0,000079 | -0,00000100 | -1,24% | 0,000081 | 0,000082 | 0,000078 | 21.631,00 |
| 16 Apr 2024 | 0,00008 | -0,00000600 | -6,96% | 0,000081 | 0,000083 | 0,00008 | 2.053,00 |
| 15 Apr 2024 | 0,000086 | -0,00000030 | -0,35% | 0,000091 | 0,000091 | 0,000086 | 85,00 |
| 14 Apr 2024 | 0,000087 | -0,00000400 | -4,44% | 0,000086 | 0,000095 | 0,00008 | 2.206,00 |
| 13 Apr 2024 | 0,00009 | 0,00000100 | 1,12% | 0,000088 | 0,000092 | 0,000088 | 2.553,00 |
| 12 Apr 2024 | 0,000089 | -0,000018 | -16,76% | 0,000095 | 0,000095 | 0,000087 | 16.745,00 |
| 11 Apr 2024 | 0,000107 | 0,000011 | 11,47% | 0,000085 | 0,000107 | 0,000085 | 312,00 |
| 10 Apr 2024 | 0,000096 | 0,00000700 | 7,87% | 0,000085 | 0,000096 | 0,000085 | 196,00 |
| 09 Apr 2024 | 0,000089 | -0,00000400 | -4,32% | 0,000089 | 0,000089 | 0,000089 | 21,00 |
| 08 Apr 2024 | 0,000093 | 0,00 | 0,00% | 0,000093 | 0,000093 | 0,000093 | 0,00 |
| 07 Apr 2024 | 0,000093 | -0,00000200 | -2,11% | 0,000092 | 0,000093 | 0,000088 | 2.899,00 |
| 06 Apr 2024 | 0,000095 | -0,00000500 | -5,05% | 0,000098 | 0,000101 | 0,000093 | 1.906,00 |
| 05 Apr 2024 | 0,000099 | -0,00000400 | -3,89% | 0,00011 | 0,00011 | 0,000099 | 3.500,00 |
