Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
AUTOv2 | AUTOUSDT | Gate.io | 101.182 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,030 | -0,18% | 16,85 | 16,75 | 17,00 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
16,89 | 16,90 | 16,84 | 16,88 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 03:20:03 | 0,333986 | 16,85 | UST |
AUTOUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
AUTOUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 16,88 | 0,600 | 3,69% | 16,29 | 16,94 | 16,14 | 844,00 |
03 Mai 2024 | 16,28 | 0,530 | 3,37% | 15,88 | 16,86 | 15,34 | 883,00 |
02 Mai 2024 | 15,75 | -0,670 | -4,08% | 16,39 | 16,44 | 15,17 | 984,00 |
01 Mai 2024 | 16,42 | -0,470 | -2,78% | 16,75 | 17,23 | 16,14 | 680,00 |
30 Apr 2024 | 16,89 | 0,100 | 0,60% | 16,76 | 16,94 | 16,59 | 894,00 |
29 Apr 2024 | 16,79 | -0,070 | -0,42% | 16,86 | 17,26 | 16,59 | 843,00 |
28 Apr 2024 | 16,86 | 0,040 | 0,24% | 16,96 | 18,36 | 16,57 | 732,00 |
27 Apr 2024 | 16,82 | -1,65 | -8,93% | 18,43 | 18,50 | 16,58 | 938,00 |
26 Apr 2024 | 18,47 | 0,040 | 0,22% | 18,47 | 18,74 | 17,55 | 859,00 |
25 Apr 2024 | 18,43 | -0,330 | -1,76% | 18,77 | 19,08 | 18,24 | 763,00 |
24 Apr 2024 | 18,76 | -0,310 | -1,63% | 19,08 | 19,13 | 18,03 | 895,00 |
23 Apr 2024 | 19,07 | 0,360 | 1,92% | 18,70 | 19,79 | 18,14 | 860,00 |
22 Apr 2024 | 18,71 | 0,240 | 1,30% | 18,47 | 19,28 | 18,29 | 793,00 |
21 Apr 2024 | 18,47 | 0,600 | 3,36% | 17,90 | 18,47 | 17,50 | 864,00 |
20 Apr 2024 | 17,87 | 0,340 | 1,94% | 17,59 | 19,78 | 17,02 | 682,00 |
19 Apr 2024 | 17,53 | -0,070 | -0,40% | 17,59 | 18,31 | 16,73 | 663,00 |
18 Apr 2024 | 17,60 | 0,080 | 0,46% | 17,53 | 18,71 | 16,95 | 1.033,00 |
17 Apr 2024 | 17,52 | 0,450 | 2,64% | 18,31 | 18,59 | 16,81 | 988,00 |
16 Apr 2024 | 17,07 | -1,07 | -5,90% | 18,06 | 19,93 | 17,07 | 711,00 |
15 Apr 2024 | 18,14 | 1,62 | 9,81% | 16,96 | 18,48 | 15,91 | 704,00 |
14 Apr 2024 | 16,52 | -1,55 | -8,58% | 18,16 | 22,71 | 15,00 | 918,00 |
13 Apr 2024 | 18,07 | -1,56 | -7,95% | 19,57 | 20,26 | 17,41 | 793,00 |
12 Apr 2024 | 19,63 | 0,150 | 0,77% | 19,45 | 19,96 | 19,02 | 702,00 |
11 Apr 2024 | 19,48 | 0,00 | 0,00% | 19,49 | 20,80 | 18,52 | 901,00 |
10 Apr 2024 | 19,48 | -0,320 | -1,62% | 19,80 | 20,09 | 18,95 | 779,00 |
09 Apr 2024 | 19,80 | -0,190 | -0,95% | 19,98 | 21,93 | 19,55 | 783,00 |
08 Apr 2024 | 19,99 | -0,240 | -1,19% | 20,19 | 20,81 | 19,58 | 695,00 |
07 Apr 2024 | 20,23 | 0,460 | 2,33% | 19,75 | 20,36 | 19,47 | 845,00 |
06 Apr 2024 | 19,77 | -0,650 | -3,18% | 20,38 | 20,44 | 19,45 | 906,00 |
05 Apr 2024 | 20,42 | 0,240 | 1,19% | 20,48 | 21,04 | 20,13 | 727,00 |