Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Aurora | AURORAETH | Gate.io | 109.211.603 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000120 | -1,48% | 0,00008 | 0,00008 | 0,00008 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000082 | 0,000083 | 0,000079 | 0,000081 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 12:59:13 | 53,98 | 0,00008 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 3,60 | 44.597,23 | AURORAA | |||
AURORAETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
AURORAETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,000081 | 0,00000100 | 1,25% | 0,00008 | 0,000087 | 0,00008 | 71.111,00 |
| 26 Apr 2024 | 0,00008 | -0,00000070 | -0,87% | 0,000081 | 0,000089 | 0,000077 | 53.231,00 |
| 25 Apr 2024 | 0,000081 | -0,00000300 | -3,58% | 0,000084 | 0,000085 | 0,00008 | 31.653,00 |
| 24 Apr 2024 | 0,000084 | -0,00000500 | -5,64% | 0,000089 | 0,000089 | 0,000083 | 62.914,00 |
| 23 Apr 2024 | 0,000089 | -0,00000060 | -0,67% | 0,000089 | 0,00009 | 0,000085 | 57.314,00 |
| 22 Apr 2024 | 0,000089 | -0,00000100 | -1,11% | 0,000091 | 0,000094 | 0,000087 | 108.491,00 |
| 21 Apr 2024 | 0,00009 | 0,00000060 | 0,67% | 0,00009 | 0,000103 | 0,000089 | 38.452,00 |
| 20 Apr 2024 | 0,00009 | 0,00000400 | 4,64% | 0,000086 | 0,000092 | 0,000077 | 62.918,00 |
| 19 Apr 2024 | 0,000086 | 0,00000040 | 0,47% | 0,000086 | 0,000087 | 0,000082 | 47.472,00 |
| 18 Apr 2024 | 0,000086 | 0,00000500 | 6,19% | 0,000083 | 0,000088 | 0,00008 | 127.925,00 |
| 17 Apr 2024 | 0,000081 | -0,00000500 | -5,85% | 0,000085 | 0,000095 | 0,000076 | 100.454,00 |
| 16 Apr 2024 | 0,000085 | 0,00000100 | 1,19% | 0,000084 | 0,000094 | 0,000081 | 71.279,00 |
| 15 Apr 2024 | 0,000084 | 0,00000600 | 7,66% | 0,00008 | 0,000085 | 0,000071 | 72.301,00 |
| 14 Apr 2024 | 0,000078 | -0,00000600 | -7,13% | 0,000085 | 0,000086 | 0,000071 | 135.362,00 |
| 13 Apr 2024 | 0,000084 | -0,00000600 | -6,68% | 0,00009 | 0,00009 | 0,000082 | 60.241,00 |
| 12 Apr 2024 | 0,00009 | -0,00000200 | -2,17% | 0,000092 | 0,000092 | 0,000087 | 38.404,00 |
| 11 Apr 2024 | 0,000092 | -0,00000500 | -5,17% | 0,000097 | 0,000098 | 0,000089 | 38.816,00 |
| 10 Apr 2024 | 0,000097 | 0,00000400 | 4,33% | 0,000094 | 0,000097 | 0,000091 | 40.749,00 |
| 09 Apr 2024 | 0,000092 | -0,00000700 | -7,06% | 0,000098 | 0,000099 | 0,000092 | 29.684,00 |
| 08 Apr 2024 | 0,000099 | 0,00000200 | 2,06% | 0,000098 | 0,000103 | 0,000095 | 31.867,00 |
| 07 Apr 2024 | 0,000097 | -0,00000300 | -3,00% | 0,000102 | 0,000102 | 0,000096 | 24.920,00 |
| 06 Apr 2024 | 0,0001 | -0,00000600 | -5,68% | 0,000106 | 0,000106 | 0,000098 | 20.790,00 |
| 05 Apr 2024 | 0,000106 | -0,00000050 | -0,47% | 0,000106 | 0,000109 | 0,000104 | 27.819,00 |
| 04 Apr 2024 | 0,000106 | -0,00000200 | -1,84% | 0,000107 | 0,000114 | 0,000105 | 26.950,00 |
| 03 Apr 2024 | 0,000109 | 0,00000300 | 2,83% | 0,000106 | 0,000113 | 0,000103 | 34.253,00 |
| 02 Apr 2024 | 0,000106 | -0,00000200 | -1,85% | 0,000107 | 0,000109 | 0,000103 | 27.141,00 |
| 01 Apr 2024 | 0,000108 | 0,00000200 | 1,89% | 0,000106 | 0,000114 | 0,000102 | 47.072,00 |
| 31 Mär 2024 | 0,000106 | -0,00000100 | -0,94% | 0,000109 | 0,000111 | 0,000104 | 42.979,00 |
| 30 Mär 2024 | 0,000107 | -0,00000500 | -4,48% | 0,000111 | 0,000112 | 0,000107 | 27.881,00 |
| 29 Mär 2024 | 0,000112 | -0,00000100 | -0,89% | 0,000113 | 0,000114 | 0,000109 | 55.192,00 |
| 28 Mär 2024 | 0,000113 | 0,00000030 | 0,27% | 0,000114 | 0,000117 | 0,000111 | 43.234,00 |
