Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Audius | AUDIOETH | Gate.io | 218.966.119 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000060 | -1,01% | 0,000059 | 0,000059 | 0,000059 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00006 | 0,00006 | 0,000058 | 0,00006 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 15:01:11 | 71,55 | 0,000059 | ETH |
AUDIOETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
AUDIOETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00006 | 0,00000040 | 0,67% | 0,000059 | 0,00006 | 0,000058 | 29.993,00 |
| 25 Apr 2024 | 0,000059 | -0,00000300 | -4,83% | 0,000062 | 0,000063 | 0,000059 | 44.621,00 |
| 24 Apr 2024 | 0,000062 | 0,00000010 | 0,16% | 0,000062 | 0,000063 | 0,000061 | 37.825,00 |
| 23 Apr 2024 | 0,000062 | 0,00000080 | 1,31% | 0,000061 | 0,000062 | 0,000061 | 41.072,00 |
| 22 Apr 2024 | 0,000061 | -0,00000090 | -1,45% | 0,000062 | 0,000062 | 0,000061 | 25.954,00 |
| 21 Apr 2024 | 0,000062 | 0,00000200 | 3,31% | 0,00006 | 0,000062 | 0,00006 | 31.316,00 |
| 20 Apr 2024 | 0,00006 | 0,00000100 | 1,69% | 0,000059 | 0,000061 | 0,000058 | 28.159,00 |
| 19 Apr 2024 | 0,000059 | 0,00000080 | 1,37% | 0,000059 | 0,000059 | 0,000058 | 38.010,00 |
| 18 Apr 2024 | 0,000059 | -0,00000010 | -0,17% | 0,000059 | 0,000059 | 0,000057 | 40.182,00 |
| 17 Apr 2024 | 0,000059 | 0,00000100 | 1,74% | 0,000057 | 0,000059 | 0,000057 | 39.912,00 |
| 16 Apr 2024 | 0,000058 | -0,00000200 | -3,33% | 0,00006 | 0,000061 | 0,000057 | 32.412,00 |
| 15 Apr 2024 | 0,00006 | 0,00000200 | 3,45% | 0,000058 | 0,000061 | 0,000057 | 40.729,00 |
| 14 Apr 2024 | 0,000058 | -0,00000800 | -12,20% | 0,000066 | 0,000066 | 0,000053 | 48.838,00 |
| 13 Apr 2024 | 0,000066 | -0,00000900 | -12,11% | 0,000075 | 0,000075 | 0,000061 | 41.084,00 |
| 12 Apr 2024 | 0,000074 | -0,00000090 | -1,20% | 0,000075 | 0,000076 | 0,000073 | 37.803,00 |
| 11 Apr 2024 | 0,000075 | -0,00000300 | -3,84% | 0,000078 | 0,000079 | 0,000075 | 37.209,00 |
| 10 Apr 2024 | 0,000078 | -0,00000070 | -0,89% | 0,000079 | 0,00008 | 0,000077 | 31.989,00 |
| 09 Apr 2024 | 0,000079 | -0,00000200 | -2,47% | 0,000081 | 0,000081 | 0,000078 | 22.832,00 |
| 08 Apr 2024 | 0,000081 | 0,00000040 | 0,50% | 0,000081 | 0,000083 | 0,00008 | 23.534,00 |
| 07 Apr 2024 | 0,000081 | -0,00000050 | -0,62% | 0,000081 | 0,000081 | 0,00008 | 7.305,00 |
| 06 Apr 2024 | 0,000081 | -0,00000070 | -0,86% | 0,000082 | 0,000083 | 0,00008 | 22.706,00 |
| 05 Apr 2024 | 0,000082 | 0,00000200 | 2,51% | 0,00008 | 0,000082 | 0,000079 | 18.322,00 |
| 04 Apr 2024 | 0,00008 | -0,00000070 | -0,87% | 0,000081 | 0,000083 | 0,000079 | 16.061,00 |
| 03 Apr 2024 | 0,00008 | -0,00000100 | -1,23% | 0,000081 | 0,000081 | 0,000077 | 29.549,00 |
| 02 Apr 2024 | 0,000081 | -0,00000200 | -2,41% | 0,000083 | 0,000084 | 0,00008 | 32.492,00 |
| 01 Apr 2024 | 0,000083 | -0,00000100 | -1,18% | 0,000085 | 0,000085 | 0,000083 | 31.681,00 |
| 31 Mär 2024 | 0,000084 | -0,00000400 | -4,55% | 0,000088 | 0,000089 | 0,000084 | 37.277,00 |
| 30 Mär 2024 | 0,000088 | 0,00000070 | 0,80% | 0,000087 | 0,000089 | 0,000085 | 40.044,00 |
| 29 Mär 2024 | 0,000087 | 0,00000500 | 6,04% | 0,000083 | 0,00009 | 0,000081 | 49.135,00 |
| 28 Mär 2024 | 0,000083 | -0,00000100 | -1,19% | 0,000084 | 0,000085 | 0,000082 | 53.198,00 |
| 27 Mär 2024 | 0,000084 | 0,00000300 | 3,70% | 0,000081 | 0,000085 | 0,000081 | 51.239,00 |
