Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Atlas Protocol | ATPUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000011 | 0,13% | 0,000084 | 0,000083 | 0,000085 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000084 | 0,000084 | 0,000083 | 0,000084 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 04:13:02 | 61.720,12 | 0,000084 | UST |
ATPUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ATPUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,000084 | -0,00000200 | -2,34% | 0,000085 | 0,000086 | 0,000083 | 173.617.422,00 |
| 26 Apr 2024 | 0,000085 | -0,00000500 | -5,55% | 0,00009 | 0,000092 | 0,000084 | 160.816.464,00 |
| 25 Apr 2024 | 0,00009 | -0,00000300 | -3,23% | 0,000093 | 0,000095 | 0,000089 | 150.194.810,00 |
| 24 Apr 2024 | 0,000093 | 0,00000200 | 2,21% | 0,00009 | 0,0001 | 0,00009 | 102.832.928,00 |
| 23 Apr 2024 | 0,000091 | -0,00000080 | -0,88% | 0,000092 | 0,000095 | 0,000087 | 62.024.844,00 |
| 22 Apr 2024 | 0,000091 | 0,00000500 | 5,80% | 0,000087 | 0,000094 | 0,000087 | 90.855.380,00 |
| 21 Apr 2024 | 0,000086 | 0,00000100 | 1,18% | 0,000087 | 0,000095 | 0,000085 | 96.835.819,00 |
| 20 Apr 2024 | 0,000085 | 0,00000400 | 4,92% | 0,000081 | 0,000087 | 0,00008 | 122.826.383,00 |
| 19 Apr 2024 | 0,000081 | 0,00000500 | 6,55% | 0,000076 | 0,000091 | 0,000074 | 35.314.016,00 |
| 18 Apr 2024 | 0,000076 | -0,00000900 | -10,55% | 0,000086 | 0,000092 | 0,000076 | 132.854.796,00 |
| 17 Apr 2024 | 0,000085 | 0,00000800 | 10,32% | 0,000079 | 0,000093 | 0,000074 | 128.839.627,00 |
| 16 Apr 2024 | 0,000078 | -0,00000100 | -1,27% | 0,000081 | 0,000085 | 0,000078 | 5.249.873,00 |
| 15 Apr 2024 | 0,000079 | -0,00000400 | -4,82% | 0,000083 | 0,000084 | 0,000075 | 65.271.982,00 |
| 14 Apr 2024 | 0,000083 | -0,00000100 | -1,19% | 0,000084 | 0,000088 | 0,000083 | 76.358.609,00 |
| 13 Apr 2024 | 0,000084 | -0,00000300 | -3,43% | 0,000087 | 0,000091 | 0,000084 | 131.430.820,00 |
| 12 Apr 2024 | 0,000087 | 0,00000500 | 6,05% | 0,000083 | 0,000095 | 0,000083 | 182.838.908,00 |
| 11 Apr 2024 | 0,000083 | 0,00000200 | 2,49% | 0,00008 | 0,000084 | 0,00008 | 159.406.696,00 |
| 10 Apr 2024 | 0,00008 | 0,00000069 | 0,87% | 0,000081 | 0,000083 | 0,00008 | 78.559.835,00 |
| 09 Apr 2024 | 0,00008 | -0,00000020 | -0,25% | 0,000081 | 0,000081 | 0,000079 | 75.351.889,00 |
| 08 Apr 2024 | 0,00008 | 0,00000100 | 1,27% | 0,000083 | 0,000083 | 0,000079 | 62.275.119,00 |
| 07 Apr 2024 | 0,000079 | -0,00000300 | -3,67% | 0,000082 | 0,000083 | 0,000076 | 188.433.697,00 |
| 06 Apr 2024 | 0,000082 | -0,00000400 | -4,69% | 0,000086 | 0,00009 | 0,000081 | 160.957.592,00 |
| 05 Apr 2024 | 0,000085 | 0,00000400 | 4,91% | 0,000081 | 0,000097 | 0,000081 | 155.453.461,00 |
| 04 Apr 2024 | 0,000081 | -0,00000004 | -0,05% | 0,000082 | 0,000082 | 0,000081 | 168.733.928,00 |
| 03 Apr 2024 | 0,000082 | -0,00000025 | -0,31% | 0,000082 | 0,000082 | 0,000081 | 65.059.697,00 |
| 02 Apr 2024 | 0,000082 | -0,00000700 | -7,91% | 0,000095 | 0,000095 | 0,000081 | 210.402.471,00 |
| 01 Apr 2024 | 0,000088 | 0,00000800 | 9,91% | 0,000085 | 0,0001 | 0,00008 | 122.410.420,00 |
| 31 Mär 2024 | 0,000081 | -0,00000077 | -0,95% | 0,000081 | 0,000088 | 0,00008 | 122.004.628,00 |
| 30 Mär 2024 | 0,000081 | 0,00000098 | 1,22% | 0,000081 | 0,00009 | 0,00008 | 198.066.541,00 |
| 29 Mär 2024 | 0,000081 | -0,00000900 | -10,08% | 0,000088 | 0,000095 | 0,00008 | 271.232.361,00 |
| 28 Mär 2024 | 0,000089 | -0,00000300 | -3,24% | 0,000093 | 0,000097 | 0,00008 | 217.923.019,00 |
