Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| RIZON | ATOLOUSDT | Gate.io | 54.832.838 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000410 | -1,68% | 0,00024 | 0,000239 | 0,000241 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000243 | 0,000243 | 0,000239 | 0,000244 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 07:08:16 | 81.652,39 | 0,00024 | UST |
ATOLOUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ATOLOUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,000244 | -0,000016 | -6,17% | 0,00026 | 0,000262 | 0,00024 | 26.825.529,00 |
| 01 Mai 2024 | 0,000259 | -0,00000200 | -0,76% | 0,000262 | 0,000262 | 0,000255 | 53.893.428,00 |
| 30 Apr 2024 | 0,000262 | -0,00000900 | -3,32% | 0,000271 | 0,000272 | 0,00026 | 55.461.839,00 |
| 29 Apr 2024 | 0,000271 | -0,00001 | -3,56% | 0,00028 | 0,000281 | 0,000265 | 51.190.391,00 |
| 28 Apr 2024 | 0,000281 | -0,000015 | -5,08% | 0,000295 | 0,000296 | 0,000278 | 48.630.971,00 |
| 27 Apr 2024 | 0,000295 | 0,00000400 | 1,37% | 0,000291 | 0,000299 | 0,000286 | 48.624.158,00 |
| 26 Apr 2024 | 0,000291 | -0,000019 | -6,12% | 0,000311 | 0,000311 | 0,000288 | 47.928.924,00 |
| 25 Apr 2024 | 0,000311 | -0,00000020 | -0,06% | 0,000311 | 0,000311 | 0,000301 | 44.069.823,00 |
| 24 Apr 2024 | 0,000311 | 0,000018 | 6,14% | 0,000293 | 0,000315 | 0,000292 | 46.297.339,00 |
| 23 Apr 2024 | 0,000293 | 0,00000300 | 1,03% | 0,00029 | 0,0003 | 0,00029 | 37.644.008,00 |
| 22 Apr 2024 | 0,00029 | -0,00000500 | -1,69% | 0,000295 | 0,000297 | 0,000284 | 41.227.788,00 |
| 21 Apr 2024 | 0,000295 | 0,00001 | 3,51% | 0,000285 | 0,000321 | 0,000275 | 51.224.279,00 |
| 20 Apr 2024 | 0,000285 | 0,000035 | 13,98% | 0,000249 | 0,000309 | 0,000248 | 55.219.662,00 |
| 19 Apr 2024 | 0,00025 | 0,00000300 | 1,21% | 0,000247 | 0,000256 | 0,000247 | 52.865.192,00 |
| 18 Apr 2024 | 0,000247 | -0,00000600 | -2,37% | 0,000254 | 0,000263 | 0,000234 | 41.265.729,00 |
| 17 Apr 2024 | 0,000253 | -0,00000700 | -2,69% | 0,000261 | 0,0003 | 0,000243 | 50.014.230,00 |
| 16 Apr 2024 | 0,00026 | 0,00000100 | 0,39% | 0,000258 | 0,000264 | 0,000239 | 56.556.835,00 |
| 15 Apr 2024 | 0,000259 | -0,00000100 | -0,38% | 0,00026 | 0,00028 | 0,000243 | 37.895.359,00 |
| 14 Apr 2024 | 0,000261 | -0,000045 | -14,73% | 0,000298 | 0,000308 | 0,00026 | 50.438.807,00 |
| 13 Apr 2024 | 0,000306 | -0,000034 | -10,00% | 0,000346 | 0,000347 | 0,000292 | 47.142.679,00 |
| 12 Apr 2024 | 0,00034 | 0,00000200 | 0,59% | 0,000338 | 0,000354 | 0,000335 | 41.446.340,00 |
| 11 Apr 2024 | 0,000338 | 0,00000800 | 2,42% | 0,000331 | 0,000345 | 0,000326 | 41.246.595,00 |
| 10 Apr 2024 | 0,00033 | -0,00001 | -2,94% | 0,000341 | 0,000344 | 0,000314 | 39.074.681,00 |
| 09 Apr 2024 | 0,00034 | 0,000011 | 3,35% | 0,000329 | 0,000362 | 0,000305 | 46.235.681,00 |
| 08 Apr 2024 | 0,000329 | 0,00000500 | 1,54% | 0,000324 | 0,000331 | 0,0003 | 49.378.425,00 |
| 07 Apr 2024 | 0,000324 | 0,000011 | 3,51% | 0,000312 | 0,000328 | 0,00031 | 51.206.357,00 |
| 06 Apr 2024 | 0,000313 | -0,00000300 | -0,95% | 0,000317 | 0,000325 | 0,000308 | 50.279.085,00 |
| 05 Apr 2024 | 0,000316 | 0,000015 | 4,97% | 0,000302 | 0,00032 | 0,000296 | 53.339.982,00 |
| 04 Apr 2024 | 0,000302 | -0,000015 | -4,74% | 0,000317 | 0,00032 | 0,000301 | 51.073.888,00 |
| 03 Apr 2024 | 0,000317 | 0,000015 | 4,97% | 0,000302 | 0,000346 | 0,000301 | 51.176.434,00 |
